AIQ Limited (AIQ.L) Share Price

5.50 +0.00 (+0.00%)
Open: 5.50 Vol: 7.55K Day's range: 4.15 - 5.50 Mar 24, 16:30 GMT
Loading chart ...
AIQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.70▼ 7.80▼
MA10 N/A     N/A     N/A     6.35▼ 9.25▼
MA20 N/A     N/A     N/A     7.10▼ 10.18▼
MA50 N/A     N/A     N/A     9.19▼ 11.12▼
MA100 N/A     N/A     N/A     10.75▼ N/A    
MA200 N/A     N/A     N/A     10.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.105▼ -0.530▼
RSI N/A     N/A     N/A     11.865▼ 33.526▼
STOCH N/A     N/A     N/A     31.579     32.420    
WILL %R N/A     N/A     N/A     -52.632     -87.204▼
CCI N/A     N/A     N/A     -169.718▼ -128.907▼
Latest Filters Detected On AIQ.L
CDL $AIQ.L Doji Candlestick Pattern Detected Set Alert
AIQ Limited News
Monday, March 20, 2023 12:52 AM
AIQ (LSE: AIQ) gives notice that the Annual General Meeting of the Company ("AGM") will be held at 11.00am BST on Tuesday 18 April 2023 at the offices of Gracechurch Group, 4th Floor, 48 ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
AIQ.L historical stock data
date open high low close volume
24/03/23 5.50 5.50 4.15 5.50 7,548
23/03/23 5.50 5.50 5.10 5.50 84
22/03/23 5.50 5.50 5.10 5.50 84
21/03/23 6.00 6.38 6.00 6.00 13,445
20/03/23 6.00 6.38 6.00 6.00 13,445
17/03/23 7.00 7.00 6.00 7.00 792
16/03/23 7.00 7.00 6.00 7.00 792
15/03/23 7.00 7.00 6.00 7.00 792
14/03/23 7.00 7.00 6.00 7.00 792
13/03/23 7.00 7.00 6.00 7.00 792
Quote Details
52wk Low:4.15
52wk High:21.00
Vol:7.55K
Avg Vol(3m):88.6K
1Y Chng:-59.26%
1M Chng:-56.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.56M