AIQ Limited (AIQ.L) Share Price

3.00 +0.00 (+0.00%)
Open: 3.00 Vol: 850 Day's range: 3.00 - 4.15 Apr 25, 16:30 BST
Loading chart ...
AIQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.00     3.00▼
MA10 N/A     N/A     N/A     3.00     3.30▼
MA20 N/A     N/A     N/A     3.00     4.30▼
MA50 N/A     N/A     N/A     3.59▼ 6.84▼
MA100 N/A     N/A     N/A     5.17▼ 8.89▼
MA200 N/A     N/A     N/A     7.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ 0.012▲
RSI N/A     N/A     N/A     26.809▼ 24.414▼
STOCH N/A     N/A     N/A     6.157▼ 26.850    
WILL %R N/A     N/A     N/A     -81.530▼ -66.667    
CCI N/A     N/A     N/A     -71.654     -59.454    
Latest Filters Detected On AIQ.L
CDL $AIQ.L Doji Candlestick Pattern Detected Set Alert
AIQ Limited News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 12, 2024 10:35 PM
Global X Artificial Intelligence & Technology ETF is a passively managed ETF that focuses on AI and big data companies. Top holdings include Meta Platforms, NVIDIA, Netflix, Amazon, and IBM, with ...
AIQ.L historical stock data
date open high low close volume
25/04/24 3.00 4.15 3.00 3.00 850
24/04/24 3.00 5.00 2.50 3.00 106,106
23/04/24 3.00 4.15 3.00 3.00 100
12/04/24 3.00 5.2071 3.00 3.00 115,227
11/04/24 3.00 5.2071 3.00 3.00 115,227
10/04/24 3.00 5.2071 3.00 3.00 115,227
09/04/24 3.00 5.00 3.00 3.00 19,780
08/04/24 3.00 5.00 3.00 3.00 19,780
05/04/24 3.00 4.52 3.00 3.00 841
04/04/24 3.00 4.52 3.00 3.00 841
Quote Details
52wk Low:1.24
52wk High:16.00
Vol:850
Avg Vol(3m):468.9K
1Y Chng:-76.92%
1M Chng:-25.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.94M