AIQ Limited (AIQ.L) Share Price

3.00 +0.00 (+0.00%)
Open: 3.00 Vol: 115.23K Day's range: 3.00 - 5.2071 Apr 11, 16:30 BST
Loading chart ...
AIQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.00     3.00▼
MA10 N/A     N/A     N/A     3.00     3.30▼
MA20 N/A     N/A     N/A     3.00     4.53▼
MA50 N/A     N/A     N/A     3.75▼ 6.93▼
MA100 N/A     N/A     N/A     5.35▼ 8.98▼
MA200 N/A     N/A     N/A     7.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ -0.023▼
RSI N/A     N/A     N/A     26.809▼ 24.414▼
STOCH N/A     N/A     N/A     0.000▼ 29.069    
WILL %R N/A     N/A     N/A     -100.000▼ -69.444    
CCI N/A     N/A     N/A     109.110▲ -34.355    
Latest Filters Detected On AIQ.L
RSI&STOCH $AIQ.L Oversold RSI + Stochastic Set Alert
CDL $AIQ.L Doji Candlestick Pattern Detected Set Alert
AIQ Limited News
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
AIQ.L historical stock data
date open high low close volume
11/04/24 3.00 5.2071 3.00 3.00 115,227
10/04/24 3.00 5.2071 3.00 3.00 115,227
09/04/24 3.00 5.00 3.00 3.00 19,780
08/04/24 3.00 5.00 3.00 3.00 19,780
05/04/24 3.00 4.52 3.00 3.00 841
04/04/24 3.00 4.52 3.00 3.00 841
03/04/24 3.00 4.52 3.00 3.00 841
02/04/24 3.00 5.00 3.00 3.00 19,525
22/03/24 3.00 4.52 3.00 3.00 88
15/03/24 3.00 3.00 3.00 3.00 810
Quote Details
52wk Low:1.24
52wk High:16.00
Vol:115.23K
Avg Vol(3m):394.8K
1Y Chng:-62.50%
1M Chng:-25.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.94M