AIQ Limited (AIQ.L) Share Price

12.00 +0.00 (+0.00%)
Open: 12.00 Vol: 10K Day's range: 12.00 - 12.00 Oct 20, 16:30 BST
Loading chart ...
AIQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.68▲ 11.96▲
MA10 N/A     N/A     N/A     11.05▲ 13.47▼
MA20 N/A     N/A     N/A     12.24▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.197▲ N/A    
RSI N/A     N/A     N/A     51.813▲ N/A    
STOCH N/A     N/A     N/A     66.667     N/A    
WILL %R N/A     N/A     N/A     -65.121     N/A    
CCI N/A     N/A     N/A     53.859     N/A    
Latest Filters Detected On AIQ.L
CDL $AIQ.L Doji Candlestick Pattern Detected Set Alert
MA $AIQ.L Price Crossed Below MA(7) Set Alert
AIQ Limited News
Thursday, September 30, 2021 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, September 23, 2021 07:56 AM
We're sorry that we couldn’t find anything on this topic.
Wednesday, September 22, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AIQ.L historical stock data
date open high low close volume
20/10/21 12.00 12.00 12.00 12.00 10,000
19/10/21 12.00 12.00 12.00 12.00 10,000
18/10/21 12.00 12.00 12.00 12.00 10,000
15/10/21 12.00 12.00 12.00 12.00 10,000
14/10/21 10.42 10.42 10.42 10.42 514
13/10/21 10.42 10.42 10.42 10.42 514
08/10/21 10.42 10.42 10.42 10.42 51
07/10/21 10.42 10.42 10.42 10.42 51
01/10/21 10.42 10.42 10.42 10.42 1,408
30/09/21 10.42 10.42 10.42 10.42 1,408
Quote Details
52wk Low:9.90
52wk High:46.56
Vol:10K
Avg Vol(3m):153.2K
1Y Chng:+0.00%
1M Chng:-24.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.10M