AIQ Limited (AIQ.L) Share Price

8.50 +0.00 (+0.00%)
Open: 8.50 Vol: 6K Day's range: 8.50 - 9.40 Jul 06, 16:30 BST
Free Stock Screener
Loading chart ...
AIQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.90▲ 7.70▲
MA10 N/A     N/A     N/A     7.70▲ 7.90▲
MA20 N/A     N/A     N/A     7.60▲ 9.51▼
MA50 N/A     N/A     N/A     7.95▲ N/A    
MA100 N/A     N/A     N/A     9.51▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.156▲ 0.085▲
RSI N/A     N/A     N/A     68.950▲ 48.494▼
STOCH N/A     N/A     N/A     77.926     32.955    
WILL %R N/A     N/A     N/A     -27.835     -61.283    
CCI N/A     N/A     N/A     139.272▲ -4.594    
Latest Filters Detected On AIQ.L
CDL $AIQ.L Doji Candlestick Pattern Detected Set Alert
MA $AIQ.L Price Crossed Below MA(7) Set Alert
MA $AIQ.L Price Crossed Above MA(50) Set Alert
AIQ Limited News
AIQ.L historical stock data
date open high low close volume
06/07/22 8.50 9.40 8.50 8.50 6,000
05/07/22 8.50 8.80 8.50 8.50 2,000
04/07/22 7.50 8.80 7.50 7.50 2,000
01/07/22 7.50 7.80 7.50 7.50 7,000
30/06/22 7.50 7.80 7.50 7.50 7,000
29/06/22 7.50 7.50 5.00 7.50 15,800
28/06/22 7.50 7.50 5.00 7.50 15,800
27/06/22 7.50 7.50 5.00 7.50 15,800
24/06/22 7.50 7.50 5.00 7.50 15,800
23/06/22 7.50 7.50 5.00 7.50 15,800
Quote Details
52wk Low:5.00
52wk High:46.56
Vol:6K
Avg Vol(3m):62.6K
1Y Chng:+0.00%
1M Chng:+13.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.09M