AIQ Limited (AIQ.L) Share Price

3.00 +0.00 (+0.00%)
Open: 3.00 Vol: 16K Day's range: 3.00 - 4.00 Dec 05, 16:30 GMT
Loading chart ...
AIQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.00     3.00▼
MA10 N/A     N/A     N/A     3.00     3.00▲
MA20 N/A     N/A     N/A     3.00     3.10▼
MA50 N/A     N/A     N/A     3.01▼ 4.01▼
MA100 N/A     N/A     N/A     3.06▼ 6.84▼
MA200 N/A     N/A     N/A     4.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.085▲
RSI N/A     N/A     N/A     30.593▼ 31.162▼
STOCH N/A     N/A     N/A     63.939     63.576    
WILL %R N/A     N/A     N/A     -36.424     -36.424    
CCI N/A     N/A     N/A     76.982     65.272    
Latest Filters Detected On AIQ.L
CDL $AIQ.L Doji Candlestick Pattern Detected Set Alert
AIQ Limited News
AIQ.L historical stock data
date open high low close volume
05/12/24 3.00 4.00 3.00 3.00 16,000
04/12/24 3.00 4.00 3.00 3.00 16,000
03/12/24 3.00 4.00 3.00 3.00 28
02/12/24 3.00 4.00 3.00 3.00 28
29/11/24 3.00 4.00 3.00 3.00 28
15/11/24 3.00 3.00 1.08 3.00 55
14/11/24 3.00 3.00 1.08 3.00 55
13/11/24 3.00 3.00 1.08 3.00 55
12/11/24 3.00 3.00 1.08 3.00 55
11/11/24 3.00 4.10 3.00 3.00 12,097
Quote Details
52wk Low:1.08
52wk High:9.40
Vol:16K
Avg Vol(3m):88K
1Y Chng:-76.92%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.94M