AIQ Limited (AIQ.L) Share Price

4.00 +0.00 (+0.00%)
Open: 4.00 Vol: 2.44K Day's range: 2.25 - 4.00 May 21, 16:30 BST
Loading chart ...
AIQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.00     4.00▼
MA10 N/A     N/A     N/A     4.00     4.00▲
MA20 N/A     N/A     N/A     4.00     3.70▲
MA50 N/A     N/A     N/A     3.90▲ 3.32▲
MA100 N/A     N/A     N/A     3.45▲ 5.41▼
MA200 N/A     N/A     N/A     3.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.032▲
RSI N/A     N/A     N/A     99.670▲ 72.430▲
STOCH N/A     N/A     N/A     60.742     55.227    
WILL %R N/A     N/A     N/A     -42.421     -46.153    
CCI N/A     N/A     N/A     -70.540     -77.630    
Latest Filters Detected On AIQ.L
CDL $AIQ.L Doji Candlestick Pattern Detected Set Alert
AIQ Limited News
Tuesday, May 06, 2025 12:14 AM
LONDON - AIQ Limited (LSE:AIQ), a company listed on the London Stock Exchange (LON:LSEG), has announced a Memorandum of Understanding (MoU) with Dubai-based Centslink to pursue data center ...
Monday, May 05, 2025 07:13 PM
LONDON - AIQ Limited (LSE:AIQ), a company listed on the London Stock Exchange (LON:LSEG), has announced a Memorandum of Understanding (MoU) with Dubai-based Centslink to pursue data center ...
Monday, May 05, 2025 07:13 PM
LONDON - AIQ Limited (LSE:AIQ), a company listed on the London Stock Exchange (LON:LSEG), has announced a Memorandum of Understanding (MoU) with Dubai-based Centslink to pursue data center ...
AIQ.L historical stock data
date open high low close volume
21/05/25 4.00 4.00 2.25 4.00 2,439
20/05/25 4.00 4.00 2.25 4.00 2,439
19/05/25 4.00 4.00 2.25 4.00 2,439
16/05/25 4.00 4.844 2.04 4.00 1,218
15/05/25 4.00 4.95 4.00 4.00 1,171
09/05/25 4.00 4.00 2.41 4.00 132,984
08/05/25 4.00 4.00 2.41 4.00 132,984
07/05/25 4.00 4.00 2.41 4.00 132,984
06/05/25 4.00 4.95 2.41 4.00 23,001
02/05/25 4.00 4.95 4.00 4.00 40,282
Quote Details
52wk Low:1.08
52wk High:6.00
Vol:2.44K
Avg Vol(3m):499.1K
1Y Chng:-46.67%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.59M