| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.36▼ | 52.36▼ | 52.36▼ | 52.55▼ | 51.73▲ |
| MA10 | 52.37▼ | 52.36▼ | 52.38▼ | 52.48▼ | 50.85▲ |
| MA20 | 52.37▼ | 52.44▼ | 52.38▼ | 51.80▲ | 50.24▲ |
| MA50 | 52.36▼ | 52.45▼ | 52.44▼ | 50.91▲ | 44.44▲ |
| MA100 | 52.39▼ | 52.41▼ | 51.97▲ | 50.09▲ | 40.20▲ |
| MA200 | 52.42▼ | 51.90▲ | 51.39▲ | 45.55▲ | 32.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.023▼ | 0.023▲ | -0.130▼ |
| RSI | 44.453▼ | 45.266▼ | 47.264▼ | 56.462▲ | 63.390▲ |
| STOCH | 29.412 | 55.042 | 34.413 | 63.524 | 72.235 |
| WILL %R | -76.190▼ | -63.704 | -70.482 | -38.075 | -19.395▲ |
| CCI | -68.012 | -25.497 | -61.014 | 36.712 | 106.464▲ |
| CDL | $AIQ Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 10:43 AM
Looking for a way to get exposure to the top AI stocks with a single trade? Look no further than the Global X Artificial Intelligence and Technology ETF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 52.70 | 52.77 | 52.095 | 52.34 | 2,125,202 |
| 15/01/26 | 52.91 | 52.935 | 52.325 | 52.36 | 2,458,300 |
| 14/01/26 | 52.51 | 52.61 | 51.835 | 52.28 | 2,573,200 |
| 13/01/26 | 52.995 | 53.20 | 52.51 | 52.64 | 1,912,468 |
| 12/01/26 | 52.21 | 53.25 | 52.21 | 53.15 | 2,211,838 |
| 09/01/26 | 52.24 | 52.696 | 51.93 | 52.58 | 2,115,900 |
| 08/01/26 | 52.51 | 52.52 | 51.94 | 52.14 | 2,060,900 |
| 07/01/26 | 52.63 | 52.92 | 52.505 | 52.58 | 3,025,500 |
| 06/01/26 | 52.21 | 52.65 | 52.055 | 52.65 | 2,087,783 |
| 05/01/26 | 52.17 | 52.33 | 51.845 | 52.05 | 2,440,330 |
|
|
||||
|
|
||||
|
|