Global X Future Analytics Tech ETF (AIQ) Stock Price

37.17 ▲ +0.30 (+0.81%)
Open: 37.40 Vol: 272.37K Day's range: 37.16 - 37.635 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.54▼ 37.48▼ 37.36▲ 36.90▲ 34.94▲
MA10 37.38▲ 37.08▲ 36.94▲ 35.70▲ 36.43▲
MA20 37.01▲ 36.91▲ 36.82▲ 34.75▲ 38.27▼
MA50 36.81▲ 36.57▲ 35.93▲ 36.87▲ 37.06▲
MA100 36.50▲ 35.32▲ 35.05▲ 38.47▼ 33.57▲
MA200 35.26▲ 34.39▲ 35.56▲ 37.37▼ 29.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.063▲ 0.030▲ 0.495▲ -0.491▼
RSI 67.804▲ 67.965▲ 67.904▲ 57.429▲ 49.403▼
STOCH 90.446▲ 92.816▲ 88.032▲ 96.436▲ 32.651    
WILL %R -18.687▲ -12.416▲ -12.416▲ -9.718▲ -46.059    
CCI 48.549     86.287     105.766▲ 116.056▲ -25.020    
Latest Filters Detected On AIQ
▲ MACD $AIQ MACD(12,26,9) Crossed Above Zero Set Alert
MA $AIQ Price Crossed Above MA(50) Set Alert
▲ BREAK $AIQ Price Breaks 10 Days High Set Alert
CDL $AIQ Shooting Star Candlestick Pattern Detected Set Alert
Global X Future Analytics Tech ETF News
Alternative Investment Trust (ASX: AIQ) - Share Price and Research
Thursday, April 24, 2025 09:40 AM
What is the current share price of Alternative Investment Trust (AIQ)? Alternative Investment Trust's (AIQ) current share price is $1.48. This constitutes a price movement of 0% when compared to the ...
New Dangers For AIQ Of A 'Data Centre' Crisis
Wednesday, April 23, 2025 08:57 AM
Global X Artificial Intelligence & Technology is not directly exposed to ownership and real estate management of data centers, but is operationally exposed. Learn more on AIQ ETF here.
Global X Artificial Intelligence & Technology ETF (AIQ) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
AIQ historical stock data
date open high low close volume
01/05/25 37.40 37.635 37.16 37.17 272,373
30/04/25 36.24 36.99 35.986 36.87 380,900
29/04/25 36.73 36.97 36.71 36.91 204,654
28/04/25 36.76 36.97 36.263 36.80 313,700
25/04/25 36.26 36.8093 36.17 36.77 286,283
24/04/25 35.16 36.275 35.15 36.20 338,200
23/04/25 35.39 35.7799 34.92 35.09 439,274
22/04/25 33.66 34.36 33.55 34.11 348,800
21/04/25 33.60 33.75 32.85 33.23 515,100
17/04/25 34.24 34.32 33.756 33.90 317,806
Quote Details
52wk Low:30.60
52wk High:42.78
Vol:272.37K
Avg Vol(3m):10.5M
1Y Chng:+8.32%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00