Global X Future Analytics Tech ETF (AIQ) Stock Price

47.37 ▼ -1.42 (-2.91%)
Open: 49.90 Vol: 10.06K Day's range: 47.33 - 49.96 Nov 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.38▼ 47.72▼ 47.86▼ 48.92▼ 50.64▼
MA10 47.54▼ 48.01▼ 48.45▼ 50.08▼ 50.09▼
MA20 47.66▼ 48.53▼ 48.67▼ 51.33▼ 47.49▼
MA50 47.87▼ 48.93▼ 49.76▼ 50.41▼ 42.56▲
MA100 48.53▼ 49.92▼ 50.79▼ 47.55▼ 38.62▲
MA200 48.74▼ 50.97▼ 51.18▼ 43.28▲ 31.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.122▼ -0.093▼ -0.573▼ -0.146▼
RSI 31.534▼ 32.226▼ 32.765▼ 32.236▼ 52.950▲
STOCH 3.003▼ 9.968▼ 15.554▼ 15.157▼ 63.638    
WILL %R -93.103▼ -98.479▼ -98.479▼ -99.300▼ -61.942    
CCI -101.390▼ -94.773     -151.255▼ -133.914▼ -14.633    
Latest Filters Detected On AIQ
▲ GAP $AIQ Open Gap Up %2 Set Alert
▼ BREAK $AIQ Price Breaks 30 Days Low Set Alert
▼ BREAK $AIQ Price Breaks 20 Days Low Set Alert
▼ BREAK $AIQ Price Breaks 10 Days Low Set Alert
CDL $AIQ Engulfing Candlestick Pattern Detected Set Alert
CDL $AIQ Marubozu Candlestick Pattern Detected Set Alert
Global X Future Analytics Tech ETF News
2 ETFs That Are Good Bets to Beat the S&P 500 in 2026
Tuesday, November 18, 2025 06:45 AM
AI has been the market's biggest driver over the past two years, and with the AI boom looking poised to continue, the Global X Artificial Intelligence & Technology ETF (NASDAQ: AIQ) is a strong option ...
Cloudflare Stumbled — And Tech Stocks Extend The Selloff
Tuesday, November 18, 2025 06:27 AM
Cloudflare outage hit major platforms and tech stocks, with Nvidia, AMD and others falling as Nasdaq slid 1.2% and AI ETFs dropped over 2%.
What Are the 10 Best-Performing Artificial Intelligence (AI) ETFs of 2025?
Monday, November 17, 2025 06:00 PM
The five best performers so far this year are Roundhill Generative AI & Technology ETF (NYSEMKT: CHAT), VanEck Semiconductor ETF, WisdomTree Artificial Intelligence and Innovation Fund (NYSEMKT: WTAI) ...
AIQ historical stock data
date open high low close volume
20/11/25 49.90 49.96 47.325 47.37 3,481,147
19/11/25 48.68 49.442 48.36 48.79 2,372,000
18/11/25 48.925 49.30 48.27 48.80 4,111,379
17/11/25 49.875 50.49 49.14 49.50 2,740,500
14/11/25 49.14 50.755 49.01 50.15 3,344,300
13/11/25 51.36 51.38 49.93 50.20 2,442,200
12/11/25 52.04 52.04 51.35 51.58 1,311,991
11/11/25 51.78 51.92 51.325 51.64 2,069,656
10/11/25 51.82 52.15 51.53 52.10 1,969,400
07/11/25 50.38 50.695 49.515 50.68 3,584,750
Quote Details
52wk Low:30.60
52wk High:53.75
Vol:10.06K
Avg Vol(3m):39.2M
1Y Chng:+17.66%
1M Chng:-3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00