Global X Future Analytics Tech ETF (AIQ) Stock Price

55.98 ▼ -1.26 (-2.20%)
Open: 57.189 Vol: 6.08M Day's range: 55.9225 - 58.03 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.27▼ 56.90▼ 56.58▼ 57.77▼ 59.59▼
MA10 56.70▼ 56.67▼ 56.77▼ 58.71▼ 62.17▼
MA20 57.10▼ 56.93▼ 57.24▼ 60.64▼ 58.17▼
MA50 56.78▼ 57.56▼ 58.70▼ 63.09▼ 53.20▲
MA100 56.88▼ 58.78▼ 59.85▼ 57.79▼ 46.27▲
MA200 57.21▼ 60.10▼ 61.94▼ 54.36▲ 37.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ 0.037▲ -0.013▼ -0.464▼ -0.827▼
RSI 25.608▼ 38.034▼ 33.143▼ 34.305▼ 47.776▼
STOCH 2.015▼ 52.850     31.436     26.384     25.230    
WILL %R -99.034▼ -99.034▼ -99.034▼ -99.250▼ -88.039▼
CCI -120.771▼ -86.744     -109.997▼ -134.194▼ -124.300▼
Latest Filters Detected On AIQ
▼ BREAK $AIQ Price Breaks 60 Days Low Set Alert
▼ BREAK $AIQ Price Breaks 30 Days Low Set Alert
▼ BREAK $AIQ Price Breaks 20 Days Low Set Alert
▼ BREAK $AIQ Price Breaks 10 Days Low Set Alert
Global X Future Analytics Tech ETF News
AIQ Gained 25% While Everyone Was Busy Watching ANET
Monday, July 13, 2026 01:26 PM
Everyone in your feed is screenshotting Arista gains while a quieter AI trade has been compounding in the background, and the difference between the two says everything about how most investors ...
AIQ Gained 25% While Everyone Was Busy Watching ANET
Monday, July 13, 2026 01:26 PM
Everyone in your feed is screenshotting Arista gains while a quieter AI trade has been compounding in the background, and the difference between the two says everything about how most investors ...
AIQ Turned $10,000 Into $13,400 in Six Months as AI Chips Soared 34% YTD
Sunday, June 07, 2026 04:00 AM
AIQ has surged 34% YTD and 65% over twelve months, nearly tripling SPY's returns on the back of AI semiconductor dominance. NVDA's 85% revenue growth and GOOGL's $175 billion 2026 CapEx plan drove AIQ ...
AIQ historical stock data
date open high low close volume
29/07/26 57.189 58.03 55.9225 55.98 6,075,849
28/07/26 57.01 57.77 56.12 57.24 2,226,537
27/07/26 59.00 59.205 57.265 58.30 1,396,993
24/07/26 59.00 59.12 57.83 57.98 1,972,367
23/07/26 59.50 60.07 58.785 59.33 1,075,088
22/07/26 60.0066 60.755 60.00 60.14 805,656
21/07/26 60.39 61.0456 60.11 61.00 925,054
20/07/26 59.49 59.99 59.015 59.14 1,748,281
17/07/26 57.6373 59.56 56.97 58.70 3,514,148
16/07/26 60.20 60.35 58.9801 59.31 2,602,595
Quote Details
52wk Low:43.45
52wk High:70.26
Vol:6.08M
Avg Vol(3m):53.2M
1Y Chng:+23.77%
1M Chng:-13.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00