Global X Future Analytics Tech ETF (AIQ) Stock Price

44.62 ▼ -0.46 (-1.02%)
Open: 44.20 Vol: 918.16K Day's range: 44.01 - 44.645 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.58▲ 44.49▲ 44.41▲ 45.04▼ 44.95▼
MA10 44.55▲ 44.36▲ 44.58▲ 44.74▼ 44.46▲
MA20 44.47▲ 44.60▲ 44.93▼ 44.86▼ 42.36▲
MA50 44.38▲ 44.93▼ 44.91▼ 44.29▲ 39.96▲
MA100 44.65▼ 44.82▼ 44.88▼ 41.58▲ 36.28▲
MA200 44.98▼ 44.87▼ 44.74▼ 40.30▲ 30.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.027▲ -0.062▼ -0.049▼ 0.155▲
RSI 66.258▲ 48.061▼ 44.255▼ 49.757▼ 61.958▲
STOCH 91.157▲ 77.026     29.726     74.554     76.381    
WILL %R -10.345▲ -46.535     -60.440     -49.569     -20.140▲
CCI 120.335▲ 79.309     -20.749     -76.380     49.152    
Latest Filters Detected On AIQ
RSI $AIQ RSI(14) Crossed Below 50 Set Alert
MA $AIQ Price Crossed Below MA(26) Set Alert
MA $AIQ Price Crossed Below MA(13) Set Alert
MA $AIQ Price Crossed Below MA(7) Set Alert
Global X Future Analytics Tech ETF News
Schlumberger Limited (SLB) and AIQ Join Forces to Deploy Agentic AI Solution Across ADNOC’s Subsurface Operations
Saturday, August 23, 2025 11:35 PM
Schlumberger Limited (NYSE:SLB) is among the 13 Best S&P 500 Stocks to Buy According to Wall Street Analysts. Earlier this month, the global energy technology firm announced that it would collaborate ...
4 Stocks Every AI ETF Is Buying-And They're Not What You Think
Monday, August 18, 2025 02:15 PM
As artificial intelligence (AI) has exploded in popularity in recent years, investors have unsurprisingly scrambled to build exposure to companies they see as likely to benefit from this technological ...
AIQ Is Better Than MGK As The Days Of Passive ... - Seeking Alpha
Monday, May 05, 2025 02:54 AM
AIQ Is Better Than MGK As The Days Of Passive Allocation To Mag 7 Seems Over May 05, 2025 4:53 AM ET Vanguard Mega Cap Growth Index Fund ETF Shares (MGK), AIQ MGK, AIQ, AAPL AMZN 2 Comments ...
AIQ historical stock data
date open high low close volume
02/09/25 44.20 44.645 44.01 44.62 918,163
29/08/25 45.41 45.45 44.89 45.08 1,003,028
28/08/25 45.10 45.565 45.095 45.53 1,360,251
27/08/25 44.90 45.05 44.73 45.01 1,131,914
26/08/25 44.7958 45.01 44.77 44.98 1,570,503
25/08/25 44.8775 44.9965 44.70 44.77 709,613
22/08/25 44.05 45.09 43.97 44.94 1,363,400
21/08/25 43.945 44.08 43.68 43.88 929,166
20/08/25 44.30 44.35 43.45 44.14 1,192,300
19/08/25 45.25 45.2829 44.41 44.49 1,156,382
Quote Details
52wk Low:30.60
52wk High:45.77
Vol:918.16K
Avg Vol(3m):15.8M
1Y Chng:+26.91%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00