Global X Future Analytics Tech ETF (AIQ) Stock Price

48.885 ▲ +0.645 (+1.34%)
Open: 48.57 Vol: 1.13K Day's range: 48.45 - 48.93 Sep 18, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.89▼ 48.84▲ 48.73▲ 48.12▲ 46.34▲
MA10 48.85▲ 48.71▲ 48.42▲ 47.27▲ 45.44▲
MA20 48.85▲ 48.36▲ 48.24▲ 46.07▲ 43.46▲
MA50 48.67▲ 48.11▲ 47.61▲ 45.13▲ 40.40▲
MA100 48.36▲ 47.52▲ 46.40▲ 43.04▲ 36.72▲
MA200 48.19▲ 46.31▲ 45.64▲ 40.80▲ 30.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.052▲ 0.043▲ 0.295▲ 0.386▲
RSI 58.982▲ 70.209▲ 77.969▲ 79.285▲ 73.879▲
STOCH 88.689▲ 91.350▲ 92.318▲ 97.497▲ 88.613▲
WILL %R -27.273     -4.065▲ -4.065▲ -1.016▲ -0.644▲
CCI 73.807     74.825     129.128▲ 121.029▲ 231.393▲
Latest Filters Detected On AIQ
▲ RSI&STOCH $AIQ Overbought RSI + Stochastic Set Alert
BBANDS $AIQ Bollinger Bands Expanding Set Alert
▲ BREAK $AIQ Price Breaks 60 Days High Set Alert
▲ BREAK $AIQ Price Breaks 30 Days High Set Alert
▲ BREAK $AIQ Price Breaks 20 Days High Set Alert
▲ BREAK $AIQ Price Breaks 10 Days High Set Alert
Global X Future Analytics Tech ETF News
Alphabet, Microsoft Drop Billions On UK AI—Can AI And Cloud ETFs Keep Up?
Wednesday, September 17, 2025 01:09 PM
Microsoft and Alphabet's £27B U.K. tech push highlights long-term opportunities for AI and cloud ETFs, even as funds stay flat now.
2 technology ETFs to turn $100 into $1,000
Tuesday, September 16, 2025 02:55 AM
For tech-focused investors, these two ETFs stand out as top entry points with the potential to turn $100 into $1,000.
5 Safe, Inexpensive Ways to Invest in AI
Monday, September 15, 2025 06:55 AM
It’s very clear that artificial intelligence is here to stay. According to Grand View Research, the global AI boom could grow from about $137 billion in 2022 to more than $1.81 trillion by 2030.  24/7 ...
AIQ historical stock data
date open high low close volume
18/09/25 48.57 48.93 48.45 48.88 700,995
17/09/25 48.23 48.393 47.64 48.24 1,390,000
16/09/25 48.25 48.26 48.01 48.19 1,493,300
15/09/25 47.62 47.965 47.62 47.96 1,409,873
12/09/25 47.315 47.405 47.165 47.34 1,426,200
11/09/25 47.21 47.369 47.01 47.20 1,618,400
10/09/25 47.20 47.216 46.705 46.83 1,321,100
09/09/25 46.17 46.51 46.112 46.47 906,900
08/09/25 45.90 46.14 45.85 46.11 1,088,500
05/09/25 45.585 45.693 44.96 45.46 708,200
Quote Details
52wk Low:30.60
52wk High:48.93
Vol:1.13K
Avg Vol(3m):20.2M
1Y Chng:+32.22%
1M Chng:+9.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00