Global X Future Analytics Tech ETF (AIQ) Stock Price

46.67 ▲ +1.89 (+4.22%)
Open: 45.33 Vol: 3.1M Day's range: 45.17 - 46.73 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.60▲ 46.43▲ 46.28▲ 46.25▲ 47.39▼
MA10 46.55▲ 46.10▲ 45.67▲ 47.24▼ 48.86▼
MA20 46.48▲ 45.55▲ 45.52▲ 48.32▼ 49.98▼
MA50 46.11▲ 45.79▲ 46.80▼ 49.73▼ 46.97▼
MA100 45.56▲ 46.87▼ 47.85▼ 50.32▼ 41.95▲
MA200 45.52▲ 48.00▼ 48.72▼ 48.47▼ 33.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.181▲ 0.272▲ -0.274▼ -0.864▼
RSI 68.341▲ 67.602▲ 60.197▲ 42.145▼ 42.158▼
STOCH 88.737▲ 92.851▲ 91.322▲ 17.402▼ 18.120▼
WILL %R -4.688▲ -0.682▲ -0.682▲ -59.524     -76.688▼
CCI 140.741▲ 103.361▲ 147.438▲ -94.979     -157.195▼
Latest Filters Detected On AIQ
▼ MA $AIQ MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $AIQ Price Breaks 60 Days Low Set Alert
▼ BREAK $AIQ Price Breaks 30 Days Low Set Alert
▼ BREAK $AIQ Price Breaks 20 Days Low Set Alert
▼ BREAK $AIQ Price Breaks 10 Days Low Set Alert
Global X Future Analytics Tech ETF News
$1000 Invested In Global X Artificial Intelligence & Technology ETF 10 Years Ago Would Be Worth This Much Today
Thursday, March 12, 2026 11:00 AM
Global X Artificial Intelligence & Technology ETF (NASDAQ:AIQ) has outperformed the market over the past 10 years by 8.78% on an annualized basis producing an average annual return of 21.38%.
If You Invested $100 In Global X Artificial Intelligence & Technology ETF Stock 10 Years Ago, You Would Have This Much Today
Monday, February 23, 2026 08:00 AM
Global X Artificial Intelligence & Technology ETF (NASDAQ:AIQ) has outperformed the market over the past 10 years by 7.21% on an annualized basis producing an average annual return of 20.36%.
Is the Global X AIQ ETF a Buy After Intelligence Driven Advisers Initiated a Position Worth Nearly $8 Million?
Friday, January 23, 2026 04:00 PM
According to an SEC filing dated January 23, 2026, Intelligence Driven Advisers, LLC reported initiating a new position in Global X Funds - Global X Artificial Intelligence & Technology ETF ...
AIQ historical stock data
date open high low close volume
31/03/26 45.33 46.73 45.17 46.67 3,104,342
30/03/26 45.755 45.835 44.46 44.78 1,655,793
27/03/26 46.1124 46.16 45.34 45.47 1,726,694
26/03/26 47.20 47.495 46.39 46.41 1,841,035
25/03/26 48.065 48.365 47.66 47.90 1,685,293
24/03/26 47.825 47.99 47.335 47.61 2,060,107
23/03/26 48.30 49.05 48.0301 48.52 2,607,046
20/03/26 48.50 48.50 47.09 47.37 1,056,205
19/03/26 48.00 49.07 47.84 48.80 1,034,583
18/03/26 49.44 49.73 48.85 48.87 974,856
Quote Details
52wk Low:30.60
52wk High:53.94
Vol:3.1M
Avg Vol(3m):42.4M
1Y Chng:+37.67%
1M Chng:-5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00