| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.35▲ | 49.54▼ | 49.60▼ | 50.16▼ | 51.27▼ |
| MA10 | 49.39▲ | 49.60▼ | 49.44▼ | 50.22▼ | 51.32▼ |
| MA20 | 49.49▼ | 49.40▲ | 49.72▼ | 51.32▼ | 50.89▼ |
| MA50 | 49.57▼ | 50.02▼ | 49.92▼ | 51.39▼ | 45.25▲ |
| MA100 | 49.41▲ | 49.88▼ | 51.03▼ | 50.97▼ | 40.90▲ |
| MA200 | 49.71▼ | 51.15▼ | 51.62▼ | 47.13▲ | 33.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.048▲ | 0.011▲ | -0.264▼ | -0.475▼ |
| RSI | 46.079▼ | 44.638▼ | 42.073▼ | 40.683▼ | 50.754▲ |
| STOCH | 19.342▼ | 64.083 | 69.901 | 36.566 | 63.340 |
| WILL %R | -48.276 | -34.632 | -61.578 | -79.329▼ | -60.188 |
| CCI | -3.202 | -19.159 | -9.879 | -88.305 | -74.720 |
| ▼ MA | $AIQ MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, February 09, 2026 01:33 AM
The AI revolution is just getting started.
|
|
Thursday, February 05, 2026 01:25 PM
For investors who want to gain exposure to artificial intelligence stocks, exchange-traded funds (ETFs) are a popular avenue, because AI ETFs allow investors exposure to the overall market rather than ...
|
|
Tuesday, January 20, 2026 07:35 AM
Investors in Global X Artificial Intelligence & Technology Etf (Symbol: AIQ) saw new options become available this week, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.01 | 49.85 | 48.54 | 49.45 | 2,204,500 |
| 12/02/26 | 50.60 | 50.65 | 48.91 | 49.21 | 1,869,500 |
| 11/02/26 | 51.255 | 51.295 | 49.93 | 50.55 | 1,065,400 |
| 10/02/26 | 51.00 | 51.34 | 50.74 | 50.77 | 2,524,500 |
| 09/02/26 | 49.865 | 51.07 | 49.64 | 50.83 | 1,329,100 |
| 06/02/26 | 49.13 | 50.18 | 49.01 | 50.08 | 1,346,300 |
| 05/02/26 | 48.90 | 49.45 | 48.28 | 48.47 | 2,150,300 |
| 04/02/26 | 50.52 | 50.52 | 48.825 | 49.38 | 2,468,500 |
| 03/02/26 | 52.48 | 52.49 | 50.335 | 51.04 | 1,727,400 |
| 02/02/26 | 51.80 | 52.72 | 51.77 | 52.38 | 2,173,046 |
|
|
||||
|
|
||||
|
|