| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.43▼ | 51.37▲ | 51.39▲ | 51.34▲ | 51.14▲ |
| MA10 | 51.46▼ | 51.34▲ | 51.27▲ | 51.11▲ | 50.74▲ |
| MA20 | 51.44▼ | 51.27▲ | 51.31▲ | 50.99▲ | 49.49▲ |
| MA50 | 51.35▲ | 51.35▲ | 51.34▲ | 50.90▲ | 43.97▲ |
| MA100 | 51.33▲ | 51.31▲ | 50.87▲ | 49.33▲ | 39.81▲ |
| MA200 | 51.37▲ | 50.94▲ | 50.44▲ | 44.81▲ | 32.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.028▲ | 0.024▲ | 0.064▲ | -0.200▼ |
| RSI | 51.603▲ | 53.013▲ | 54.147▲ | 55.283▲ | 61.565▲ |
| STOCH | 37.759 | 47.141 | 44.516 | 83.864▲ | 61.852 |
| WILL %R | -64.516 | -52.991 | -52.991 | -20.065▲ | -32.050 |
| CCI | -111.447▼ | 28.212 | 74.499 | 80.259 | 62.460 |
|
Wednesday, October 29, 2025 04:20 PM
The tech sector is among the best-performing corners of the market so far in 2025, with sector-wide returns of nearly 28% year-to-date (YTD) compared to over 17% for the overall S&P 500. In fact, the ...
|
|
Friday, September 19, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where ...
|
|
Saturday, August 23, 2025 07:22 PM
Schlumberger Limited (NYSE:SLB) is among the 13 Best S&P 500 Stocks to Buy According to Wall Street Analysts. Earlier this month, the global energy technology firm announced that it would collaborate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 51.785 | 52.04 | 51.13 | 51.42 | 1,441,822 |
| 31/12/25 | 51.39 | 51.395 | 50.86 | 50.86 | 911,100 |
| 30/12/25 | 51.50 | 51.6899 | 51.341 | 51.36 | 979,400 |
| 29/12/25 | 51.30 | 51.57 | 51.13 | 51.49 | 940,400 |
| 26/12/25 | 51.595 | 51.64 | 51.415 | 51.57 | 737,600 |
| 24/12/25 | 51.33 | 51.465 | 51.26 | 51.45 | 407,300 |
| 23/12/25 | 51.00 | 51.305 | 50.845 | 51.30 | 758,172 |
| 22/12/25 | 51.27 | 51.30 | 50.95 | 51.16 | 1,028,500 |
| 19/12/25 | 50.14 | 50.846 | 50.045 | 50.73 | 2,133,200 |
| 18/12/25 | 50.005 | 50.19 | 49.70 | 49.80 | 1,044,460 |
|
|
||||
|
|
||||
|
|