| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.64▲ | 51.65▲ | 51.59▲ | 51.68▼ | 50.21▲ |
| MA10 | 51.65▲ | 51.50▲ | 51.66▲ | 51.09▲ | 50.62▲ |
| MA20 | 51.67▲ | 51.59▲ | 51.65▲ | 50.07▲ | 48.54▲ |
| MA50 | 51.56▲ | 51.56▲ | 51.31▲ | 50.85▲ | 43.25▲ |
| MA100 | 51.59▲ | 51.23▲ | 50.24▲ | 48.47▲ | 39.24▲ |
| MA200 | 51.61▲ | 50.13▲ | 50.65▲ | 43.91▲ | 31.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.018▲ | -0.037▼ | 0.275▲ | -0.113▼ |
| RSI | 58.125▲ | 53.180▲ | 53.961▲ | 58.466▲ | 63.432▲ |
| STOCH | 51.789 | 82.137▲ | 42.622 | 91.031▲ | 51.411 |
| WILL %R | -40.625 | -44.841 | -45.059 | -9.957▲ | -26.203 |
| CCI | 11.558 | 51.361 | 10.649 | 73.379 | 85.346 |
|
Tuesday, December 02, 2025 11:46 AM
AI-driven shopping is reshaping Black Friday, boosting online sales and positioning tech-focused ETFs to benefit from the rise of algorithm-powered retail.
|
|
Wednesday, October 29, 2025 04:20 PM
The tech sector is among the best-performing corners of the market so far in 2025, with sector-wide returns of nearly 28% year-to-date (YTD) compared to over 17% for the overall S&P 500. In fact, the ...
|
|
Tuesday, September 23, 2025 05:29 AM
All of those blue chip tech stocks are still reliable long-term investments. But if you want some balanced exposure to the AI market without buying individual stocks, you should consider investing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 51.53 | 51.746 | 50.95 | 51.68 | 1,591,600 |
| 10/12/25 | 51.67 | 52.255 | 51.41 | 52.07 | 1,273,482 |
| 09/12/25 | 51.27 | 51.715 | 51.21 | 51.67 | 857,700 |
| 08/12/25 | 51.655 | 51.856 | 51.25 | 51.52 | 955,400 |
| 05/12/25 | 51.14 | 51.776 | 51.14 | 51.48 | 1,594,000 |
| 04/12/25 | 50.94 | 50.9868 | 50.5735 | 50.95 | 1,296,797 |
| 03/12/25 | 50.3242 | 50.8597 | 50.14 | 50.84 | 1,301,351 |
| 02/12/25 | 50.355 | 50.75 | 50.15 | 50.44 | 1,070,900 |
| 01/12/25 | 49.62 | 50.34 | 49.605 | 50.13 | 933,200 |
| 28/11/25 | 49.75 | 50.145 | 49.71 | 50.14 | 549,075 |
|
|
||||
|
|
||||
|
|