| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.28▲ | 67.10▲ | 67.18▲ | 65.35▲ | 62.06▲ |
| MA10 | 67.19▲ | 67.14▲ | 66.91▲ | 63.34▲ | 56.17▲ |
| MA20 | 67.14▲ | 66.86▲ | 66.16▲ | 61.84▲ | 53.15▲ |
| MA50 | 67.16▲ | 65.80▲ | 64.20▲ | 55.07▲ | 50.00▲ |
| MA100 | 66.91▲ | 63.92▲ | 62.83▲ | 52.89▲ | 43.88▲ |
| MA200 | 66.15▲ | 62.68▲ | 59.59▲ | 51.15▲ | 35.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.051▼ | -0.010▼ | 0.261▲ | 1.652▲ |
| RSI | 64.671▲ | 69.157▲ | 79.697▲ | 78.469▲ | 78.475▲ |
| STOCH | 96.257▲ | 63.610 | 83.478▲ | 93.171▲ | 97.398▲ |
| WILL %R | -4.348▲ | -8.772▲ | -3.953▲ | -1.323▲ | -0.457▲ |
| CCI | 121.289▲ | 106.437▲ | 86.716 | 169.689▲ | 153.387▲ |
|
Friday, January 23, 2026 05:26 PM
Intelligence Driven Advisers acquired 153,047 shares in AIQ; estimated trade size of $7.78 million based on the quarterly average price. The transaction value represented a 1.11% change relative to ...
|
|
Monday, January 19, 2026 04:00 PM
Sold 308,055 shares; estimated trade size $15.65 million (based on quarterly average price). Quarter-end AIQ position value decreased by $15.21 million, reflecting both share sales and price movement.
|
|
Saturday, January 17, 2026 04:00 PM
Artificial intelligence (AI) stocks soared last year, and exchange-traded funds (ETFs) that focus on AI stocks jumped as well. Some ETFs beat the market last year, but AIQ managed to do it without the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 66.75 | 67.425 | 66.5912 | 67.32 | 2,293,999 |
| 28/05/26 | 65.25 | 66.525 | 64.845 | 66.34 | 2,690,765 |
| 27/05/26 | 65.6043 | 65.65 | 64.47 | 65.10 | 2,323,435 |
| 26/05/26 | 64.365 | 65.31 | 64.12 | 65.20 | 2,332,393 |
| 22/05/26 | 62.80 | 63.36 | 62.66 | 62.81 | 1,986,705 |
| 21/05/26 | 61.545 | 62.8219 | 61.47 | 62.61 | 1,721,267 |
| 20/05/26 | 60.7865 | 61.89 | 60.48 | 61.87 | 1,500,075 |
| 19/05/26 | 60.17 | 61.08 | 59.49 | 60.40 | 2,299,281 |
| 18/05/26 | 61.54 | 61.67 | 59.95 | 60.72 | 2,892,331 |
| 15/05/26 | 60.82 | 61.675 | 60.45 | 61.04 | 1,724,115 |
|
|
||||
|
|
||||
|
|