| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.44▲ | 51.42▲ | 51.38▲ | 50.89▲ | 50.86▲ |
| MA10 | 51.44▲ | 51.35▲ | 51.28▲ | 50.54▲ | 50.78▲ |
| MA20 | 51.43▲ | 51.23▲ | 51.16▲ | 50.71▲ | 49.18▲ |
| MA50 | 51.35▲ | 50.95▲ | 50.40▲ | 50.84▲ | 43.73▲ |
| MA100 | 51.23▲ | 50.43▲ | 50.86▲ | 49.00▲ | 39.61▲ |
| MA200 | 51.11▲ | 50.84▲ | 50.22▲ | 44.46▲ | 32.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.002▲ | 0.086▲ | -0.202▼ |
| RSI | 61.866▲ | 73.153▲ | 70.038▲ | 56.612▲ | 61.890▲ |
| STOCH | 37.222 | 90.948▲ | 96.462▲ | 54.547 | 52.820 |
| WILL %R | -25.000▲ | -2.941▲ | -1.681▲ | -24.357▲ | -31.637 |
| CCI | 5.983 | 101.471▲ | 130.052▲ | 52.617 | 60.306 |
|
Wednesday, December 24, 2025 01:50 PM
Currently, the top five holdings of the Ives' ETF are Nvidia, Tesla, Microsoft, Amazon, and Meta Platforms. Given the dominance of the "Magnificent Seven," it's not surprising to see those stocks ...
|
|
Wednesday, October 29, 2025 04:20 PM
The tech sector is among the best-performing corners of the market so far in 2025, with sector-wide returns of nearly 28% year-to-date (YTD) compared to over 17% for the overall S&P 500. In fact, the ...
|
|
Friday, September 19, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 51.33 | 51.465 | 51.26 | 51.45 | 407,300 |
| 23/12/25 | 51.00 | 51.305 | 50.845 | 51.30 | 758,172 |
| 22/12/25 | 51.27 | 51.30 | 50.95 | 51.16 | 1,028,500 |
| 19/12/25 | 50.14 | 50.846 | 50.045 | 50.73 | 2,133,200 |
| 18/12/25 | 50.005 | 50.19 | 49.70 | 49.80 | 1,044,460 |
| 17/12/25 | 50.21 | 50.30 | 48.95 | 48.97 | 1,374,900 |
| 16/12/25 | 49.53 | 50.025 | 49.46 | 49.87 | 2,283,400 |
| 15/12/25 | 50.75 | 50.83 | 49.86 | 49.88 | 1,107,281 |
| 12/12/25 | 51.46 | 51.5492 | 50.2065 | 50.52 | 1,604,983 |
| 11/12/25 | 51.53 | 51.746 | 50.95 | 51.68 | 1,591,600 |
|
|
||||
|
|
||||
|
|