| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.87▲ | 50.86▲ | 50.86▲ | 50.50▲ | 49.90▲ |
| MA10 | 50.86▲ | 50.87▲ | 50.82▲ | 49.55▲ | 50.42▲ |
| MA20 | 50.85▲ | 50.79▲ | 50.64▲ | 50.00▲ | 48.17▲ |
| MA50 | 50.87▲ | 50.53▲ | 50.02▲ | 50.61▲ | 43.00▲ |
| MA100 | 50.80▲ | 49.89▲ | 49.54▲ | 48.10▲ | 39.02▲ |
| MA200 | 50.63▲ | 49.67▲ | 50.89▲ | 43.64▲ | 31.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.020▼ | 0.179▲ | -0.171▼ |
| RSI | 61.383▲ | 60.572▲ | 65.939▲ | 55.346▲ | 61.892▲ |
| STOCH | 43.304 | 67.064 | 73.991 | 91.976▲ | 53.910 |
| WILL %R | 0.000▲ | -10.390▲ | -4.848▲ | -0.888▲ | -28.799 |
| CCI | 172.274▲ | 76.004 | 89.819 | 114.971▲ | 43.356 |
|
Tuesday, December 02, 2025 10:41 AM
AI-driven shopping is reshaping Black Friday, boosting online sales and positioning tech-focused ETFs to benefit from the rise of algorithm-powered retail.
|
|
Sunday, November 30, 2025 08:55 AM
In this piece, we will look at the best strong buy AI stocks to invest in. With 2025 nearing its end, another year has passed with AI dominating the markets. As an illustration, consider the ...
|
|
Thursday, November 27, 2025 04:00 PM
The Global X Artificial Intelligence & Technology ETF (AIQ) offers diversified exposure to AI enablers and beneficiaries across eight major sectors. AIQ's holdings favor Advanced Micro Devices (AMD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 50.89 | 50.985 | 50.60 | 50.945 | 1,269,631 |
| 03/12/25 | 50.3242 | 50.8597 | 50.14 | 50.84 | 1,301,351 |
| 02/12/25 | 50.355 | 50.75 | 50.15 | 50.44 | 1,070,900 |
| 01/12/25 | 49.62 | 50.34 | 49.605 | 50.13 | 933,200 |
| 28/11/25 | 49.75 | 50.145 | 49.71 | 50.14 | 549,075 |
| 26/11/25 | 49.61 | 49.83 | 49.31 | 49.67 | 1,187,400 |
| 25/11/25 | 48.825 | 49.32 | 48.15 | 49.25 | 1,218,500 |
| 24/11/25 | 48.13 | 49.185 | 48.05 | 49.11 | 1,596,700 |
| 21/11/25 | 47.36 | 48.11 | 46.48 | 47.60 | 4,667,600 |
| 20/11/25 | 49.89 | 49.98 | 47.27 | 47.33 | 3,490,200 |
|
|
||||
|
|
||||
|
|