Defiance AI & Power Infrastructure ETF (AIPO) Stock Price

25.71 ▲ +0.18 (+0.71%)
Open: 25.56 Vol: 365.02K Day's range: 25.06 - 25.96 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.86▼ 25.84▼ 25.84▼ 25.60▲ 24.81▲
MA10 25.86▼ 25.73▲ 25.76▼ 24.98▲ 23.83▲
MA20 25.76▼ 25.79▼ 25.83▼ 24.82▲ 23.72▲
MA50 25.89▼ 25.67▲ 25.01▲ 23.76▲ N/A    
MA100 25.75▼ 24.92▲ 24.87▲ 23.66▲ N/A    
MA200 25.01▲ 24.77▲ 24.16▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ -0.050▼ 0.073▲ N/A    
RSI 46.204▼ 50.214▲ 53.773▲ 59.184▲ 68.562▲
STOCH 55.674     86.931▲ 73.453     80.521▲ 80.673▲
WILL %R -82.353▼ -29.371     -62.313     -25.504     -14.894▲
CCI -186.908▼ -4.628     -37.349     80.036     167.374▲
Latest Filters Detected On AIPO
CDL $AIPO Harami Candlestick Pattern Detected Set Alert
Defiance AI & Power Infrastructure ETF News
Tuesday, February 10, 2026 03:55 PM
Alternative asset management remained the central focus as Barclays updated its stance on the firm Recent trading activity reflected a firm share move alongside lighter-than-usual volume compared with ...
Tuesday, February 10, 2026 05:06 AM
Apollo Global Management, Inc. (NYSE:APO) Q4 2025 Earnings Call Transcript February 9, 2026 Apollo Global Management, Inc. beats earnings expectations. Reported EPS is $2.47, expectations were $2.04.
Monday, February 09, 2026 11:14 PM
Apollo Global Management (NYSE:APO) has agreed a partnership with Schroders to create hybrid public private market products for wealth and retirement clients. The firm is also a key financier in a ...
AIPO historical stock data
date open high low close volume
13/02/26 25.56 25.96 25.06 25.71 365,015
12/02/26 26.34 26.595 25.515 25.53 409,700
11/02/26 26.13 26.335 25.40 26.04 343,208
10/02/26 25.58 25.58 25.14 25.23 174,900
09/02/26 24.80 25.61 24.73 25.50 389,100
06/02/26 23.90 24.83 23.90 24.80 488,000
05/02/26 23.49 23.915 23.15 23.38 392,900
04/02/26 25.17 25.17 23.125 23.89 584,500
03/02/26 24.82 25.26 24.40 25.07 171,500
02/02/26 24.40 24.81 24.32 24.64 186,947
Quote Details
52wk Low:19.17
52wk High:26.595
Vol:365.02K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:+11.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00