Defiance AI & Power Infrastructure ETF (AIPO) Stock Price

24.95 ▲ +1.11 (+4.66%)
Open: 24.10 Vol: 0 Day's range: 24.06 - 24.96 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 24.85▲ 24.71▲ 24.95▲ 24.85▲
MA10 24.88▲ 24.59▲ 24.33▲ 25.23▼ 25.17▼
MA20 24.68▲ 24.28▲ 24.47▲ 25.38▼ 24.17▲
MA50 24.23▲ 24.87▲ 25.14▼ 25.36▼ N/A    
MA100 24.56▲ 25.23▼ 25.41▼ 24.20▲ N/A    
MA200 25.08▼ 25.37▼ 25.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.143▲ 0.134▲ -0.151▼ -0.033▼
RSI 68.117▲ 59.353▲ 54.611▲ 47.388▼ 58.918▲
STOCH 90.371▲ 94.098▲ 77.473     39.850     51.510    
WILL %R -4.545▲ -0.775▲ -4.833▲ -54.577     -42.254    
CCI 94.967     88.926     102.686▲ -120.623▼ -21.268    
Latest Filters Detected On AIPO
CDL $AIPO Marubozu Candlestick Pattern Detected Set Alert
Defiance AI & Power Infrastructure ETF News
AIPO historical stock data
date open high low close volume
31/03/26 24.10 24.96 24.06 24.95 0
30/03/26 24.97 25.09 23.66 23.84 501,654
27/03/26 24.77 25.15 24.68 24.79 294,837
26/03/26 25.78 25.86 24.90 24.95 526,286
25/03/26 26.3021 26.50 26.13 26.21 300,495
24/03/26 25.13 25.93 25.07 25.85 230,335
23/03/26 25.175 25.98 25.17 25.35 335,747
20/03/26 25.865 25.985 24.68 24.77 264,205
19/03/26 25.22 26.04 24.99 25.88 393,002
18/03/26 25.71 26.10 25.65 25.70 191,200
Quote Details
52wk Low:19.17
52wk High:27.05
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+0.00%
1M Chng:-3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00