Defiance AI & Power Infrastructure ETF (AIPO) Stock Price

22.63 ▲ +0.18 (+0.80%)
Open: 21.72 Vol: 200.12K Day's range: 21.6602 - 23.06 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▲ 22.74▼ 22.79▼ 23.43▼ 24.18▼
MA10 22.78▼ 22.60▲ 22.52▲ 23.89▼ 23.35▼
MA20 22.56▲ 22.71▲ 22.99▼ 24.23▼ N/A    
MA50 23.00▼ 23.50▼ 23.62▼ 23.35▼ N/A    
MA100 23.56▼ 23.91▼ 24.33▼ N/A     N/A    
MA200 23.92▼ 24.29▼ 24.28▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.070▲ 0.030▲ -0.323▼ N/A    
RSI 49.965▼ 45.614▼ 43.892▼ 40.394▼ 61.107▲
STOCH 43.813     81.439▲ 64.941     32.888     N/A    
WILL %R -22.727▲ -22.727▲ -51.429     -76.963▼ -48.358    
CCI 23.001     50.923     9.764     -167.302▼ 26.500    
Latest Filters Detected On AIPO
▼ MACD $AIPO MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $AIPO Open Gap Down %3 Set Alert
▼ GAP $AIPO Open Gap Down %2 Set Alert
Defiance AI & Power Infrastructure ETF News
Apollo to Host Retirement Services Business Update on November 24, 2025
Friday, November 14, 2025 06:07 AM
For questions regarding the Retirement Services Business Update, please contact Apollo Investor Relations at IR@apollo.com. Apollo is a high-growth, global alternative asset manager. In our asset ...
Papa John's $2.7 Billion Takeover Bid: A Price on Untapped Value
Wednesday, November 12, 2025 09:39 AM
Shares of Papa John's International (NASDAQ: PZZA) were halted in a volatile trading session after surging over 9% on credible reports of a take-private offer. The bid is reportedly an all-cash offer ...
Apollo Global Management Inc.(APO) Earns Price Target Boost After Strong Q3 and Upbeat Outlook
Tuesday, November 11, 2025 08:16 AM
Apollo Global Management Inc. (NYSE:APO) is one of the top undervalued asset management stocks to buy. On November 5, Keefe, Bruyette & Woods bumped up its price target for Apollo Global Management ...
AIPO historical stock data
date open high low close volume
14/11/25 21.72 23.06 21.6602 22.63 200,117
13/11/25 23.64 23.66 22.24 22.45 340,271
12/11/25 24.00 24.06 23.60 23.79 327,376
11/11/25 24.31 24.31 23.59 23.82 104,193
10/11/25 24.67 24.78 24.05 24.44 211,100
07/11/25 23.2042 24.04 22.8299 24.03 413,782
06/11/25 24.66 24.66 23.71 23.82 423,995
05/11/25 24.08 24.94 24.08 24.70 165,337
04/11/25 24.45 24.66 24.0374 24.06 249,404
03/11/25 25.43 25.459 24.96 25.19 636,600
Quote Details
52wk Low:19.17
52wk High:25.87
Vol:200.12K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:-4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00