ETF Opportunities Trust - REX AI Equity Premium Income ETF (AIPI) Stock Price

33.70 ▼ -0.72 (-2.09%)
Open: 34.15 Vol: 192.92K Day's range: 33.70 - 34.35 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.78▼ 33.87▼ 33.90▼ 34.93▼ 35.23▼
MA10 33.86▼ 34.06▼ 34.16▼ 35.61▼ 36.34▼
MA20 34.06▼ 34.53▼ 34.77▼ 35.80▼ 38.59▼
MA50 34.85▼ 35.43▼ 35.61▼ 36.88▼ 40.82▼
MA100 35.47▼ 35.86▼ 35.79▼ 39.14▼ N/A    
MA200 35.93▼ 35.79▼ 36.11▼ 41.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.044▼ -0.081▼ -0.151▼ -0.401▼
RSI 23.624▼ 25.963▼ 24.439▼ 30.056▼ 23.593▼
STOCH 3.250▼ 2.244▼ 4.747▼ 23.361     14.070▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -118.538▼ -124.765▼ -118.232▼ -222.413▼ -106.906▼
Latest Filters Detected On AIPI
▼ BREAK $AIPI Price Breaks 60 Days Low Set Alert
▼ BREAK $AIPI Price Breaks 30 Days Low Set Alert
▼ BREAK $AIPI Price Breaks 20 Days Low Set Alert
▼ BREAK $AIPI Price Breaks 10 Days Low Set Alert
ETF Opportunities Trust - REX AI Equity Premium Income ETF News
REX AI Equity Premium Income ETF (NASDAQ:AIPI) Sees Large Decline in Short Interest
Sunday, June 01, 2025 05:00 PM
REX AI Equity Premium Income ETF (NASDAQ:AIPI – Get Free Report) was the target of a large decline in short interest during the month of May. As of May 15th, there was short interest totalling 50,200 ...
REX AI Equity Premium Income ETF (NASDAQ:AIPI) Sees Significant Drop in Short Interest
Sunday, February 16, 2025 04:00 PM
REX AI Equity Premium Income ETF (NASDAQ:AIPI – Get Free Report) saw a large decline in short interest in the month of January. As of January 31st, there was short interest totalling 16,100 shares, a ...
AIPI Latest After Hours Trades
Monday, February 03, 2025 03:25 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AIPI historical stock data
date open high low close volume
26/03/26 34.15 34.35 33.70 33.70 192,919
25/03/26 34.7132 34.8865 34.32 34.42 186,231
24/03/26 35.79 35.79 35.18 35.28 235,037
23/03/26 35.69 36.20 35.5301 35.93 256,030
20/03/26 36.01 36.02 35.18 35.3373 233,583
19/03/26 36.15 36.48 35.9936 36.36 132,043
18/03/26 36.54 36.645 36.326 36.337 78,600
17/03/26 36.60 36.70 36.4436 36.57 79,462
16/03/26 36.29 36.60 36.2101 36.3413 103,647
13/03/26 36.18 36.39 35.82 35.86 75,522
Quote Details
52wk Low:33.68
52wk High:45.08
Vol:192.92K
Avg Vol(3m):3.4M
1Y Chng:-13.17%
1M Chng:-7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00