ETF Opportunities Trust - REX AI Equity Premium Income ETF (AIPI) Stock Price

42.80 +0.00 (+0.00%)
Open: 42.94 Vol: 88.1K Day's range: 42.71 - 42.978 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.83▼ 42.79▲ 42.79▲ 42.81▼ 43.11▼
MA10 42.82▼ 42.84▼ 42.84▼ 42.92▼ 43.01▼
MA20 42.87▼ 42.82▼ 42.70▲ 43.25▼ 41.53▲
MA50 42.89▼ 43.00▼ 42.99▼ 43.01▼ 46.14▼
MA100 43.13▼ 43.25▼ 43.31▼ 41.77▲ N/A    
MA200 43.32▼ 43.34▼ 43.30▼ 45.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.026▲ -0.089▼ 0.440▲
RSI 48.695▼ 48.706▼ 48.254▼ 45.940▼ 46.498▼
STOCH 43.114     24.657     21.808     43.277     67.708    
WILL %R -73.950     -73.950     -73.333     -60.177     -38.861    
CCI -46.073     -29.454     -2.400     -43.553     21.644    
Latest Filters Detected On AIPI
MA $AIPI Price Crossed Above MA(7) Set Alert
CDL $AIPI Matching Low Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - REX AI Equity Premium Income ETF News
AIPI: Income From The AI Bubble
Monday, August 04, 2025 06:43 AM
AIPI has outperformed the S&P 500 in total return since its inception and seemed to handle the recovery fairly well. Check out what investors need to know.
AIPI: A Superior Covered Call Fund, But Not Without Its Risks
Tuesday, July 15, 2025 10:02 AM
REX AI Equity Premium Income ETF (NASDAQ: AIPI) is a covered call fund owned and operated by REX, which is the same company that launched REX FANG & Innovation Equity Premium Income ETF (FEPI).
REX Shares Unveils Latest Covered Call ETF Designed to Enhance ... - Nasdaq
Wednesday, December 04, 2024 05:00 AM
REX Financial, a leader in innovative exchange-traded products, today announces the launch of the REX Crypto Equity Premium Income ETF. Since its launch a year ago, FEPI and AIPI have accumulated ...
AIPI historical stock data
date open high low close volume
08/08/25 42.94 42.978 42.71 42.80 88,100
07/08/25 43.12 43.25 42.555 42.80 97,669
06/08/25 42.70 43.00 42.65 42.97 123,700
05/08/25 42.95 43.09 42.622 42.72 110,500
04/08/25 42.63 42.80 42.50 42.76 95,789
01/08/25 42.46 42.599 41.90 42.21 184,400
31/07/25 43.48 43.48 42.71 42.88 133,000
30/07/25 43.39 43.4787 43.23 43.32 88,741
29/07/25 43.53 43.75 43.29 43.34 122,500
28/07/25 43.42 43.457 43.30 43.419 211,700
Quote Details
52wk Low:33.68
52wk High:52.55
Vol:88.1K
Avg Vol(3m):1.9M
1Y Chng:-15.80%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00