| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.52▼ | 40.49▲ | 40.50▲ | 41.17▼ | 41.26▼ |
| MA10 | 40.50▲ | 40.46▲ | 40.83▼ | 41.06▼ | 41.97▼ |
| MA20 | 40.47▲ | 41.00▼ | 41.24▼ | 41.39▼ | 42.14▼ |
| MA50 | 40.86▼ | 41.26▼ | 41.06▼ | 42.19▼ | 42.88▼ |
| MA100 | 41.25▼ | 41.27▼ | 41.47▼ | 42.28▼ | N/A |
| MA200 | 41.23▼ | 41.29▼ | 41.50▼ | 42.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.044▼ | -0.123▼ | -0.035▼ | -0.105▼ |
| RSI | 42.851▼ | 30.007▼ | 32.434▼ | 41.337▼ | 40.986▼ |
| STOCH | 91.443▲ | 51.413 | 10.402▼ | 41.389 | 31.638 |
| WILL %R | -14.286▲ | -86.525▼ | -86.525▼ | -86.607▼ | -78.351▼ |
| CCI | 71.362 | -31.499 | -59.502 | -108.184▼ | -95.037 |
| RSI | $AIPI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AIPI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AIPI Price Crossed Below MA(26) | Set Alert |
| MA | $AIPI Price Crossed Below MA(13) | Set Alert |
| MA | $AIPI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AIPI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIPI Open Gap Down %2 | Set Alert |
|
Sunday, June 01, 2025 05:00 PM
REX AI Equity Premium Income ETF (NASDAQ:AIPI – Get Free Report) was the target of a large decline in short interest during the month of May. As of May 15th, there was short interest totalling 50,200 ...
|
|
Sunday, February 16, 2025 04:00 PM
REX AI Equity Premium Income ETF (NASDAQ:AIPI – Get Free Report) saw a large decline in short interest in the month of January. As of January 31st, there was short interest totalling 16,100 shares, a ...
|
|
Monday, January 27, 2025 05:27 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 40.46 | 40.54 | 40.40 | 40.52 | 179,904 |
| 24/12/25 | 40.40 | 40.515 | 40.31 | 40.50 | 194,592 |
| 23/12/25 | 41.60 | 41.7487 | 41.42 | 41.74 | 234,417 |
| 22/12/25 | 41.645 | 41.78 | 41.56 | 41.69 | 251,315 |
| 19/12/25 | 41.00 | 41.45 | 41.00 | 41.39 | 159,215 |
| 18/12/25 | 40.95 | 41.00 | 40.61 | 40.79 | 167,537 |
| 17/12/25 | 41.29 | 41.29 | 40.22 | 40.22 | 199,907 |
| 16/12/25 | 40.99 | 41.2076 | 40.77 | 41.17 | 122,772 |
| 15/12/25 | 41.64 | 41.77 | 40.9602 | 40.98 | 184,525 |
| 12/12/25 | 42.28 | 42.28 | 41.33 | 41.59 | 210,377 |
|
|
||||
|
|
||||
|
|