| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.70▲ | 41.61▲ | 41.65▲ | 42.30▼ | 41.98▼ |
| MA10 | 41.65▲ | 41.68▲ | 41.68▲ | 42.46▼ | 42.34▼ |
| MA20 | 41.70▲ | 41.89▼ | 42.29▼ | 42.06▼ | 42.54▼ |
| MA50 | 42.04▼ | 42.60▼ | 42.52▼ | 42.52▼ | 45.11▼ |
| MA100 | 42.54▼ | 42.31▼ | 42.10▼ | 42.55▼ | N/A |
| MA200 | 42.18▼ | 42.32▼ | 42.45▼ | 44.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.016▲ | -0.066▼ | -0.023▼ | 0.162▲ |
| RSI | 46.951▼ | 37.994▼ | 34.848▼ | 42.439▼ | 44.078▼ |
| STOCH | 76.260 | 43.582 | 35.601 | 55.374 | 36.742 |
| WILL %R | -25.000▲ | -29.268 | -82.530▼ | -77.783▼ | -70.321 |
| CCI | 66.973 | 35.938 | -38.518 | -86.579 | -62.609 |
|
Friday, September 19, 2025 06:41 AM
REX AI Equity Premium Income ETF offers a high yield near 40% but faces NAV erosion and capped upside due to its covered call strategy. Learn more about AIPI ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 41.655 | 41.765 | 41.655 | 41.72 | 18,439 |
| 25/09/25 | 41.60 | 41.85 | 41.25 | 41.67 | 184,800 |
| 24/09/25 | 41.98 | 41.98 | 41.55 | 41.78 | 174,200 |
| 23/09/25 | 43.33 | 43.3655 | 42.95 | 43.08 | 159,806 |
| 22/09/25 | 43.17 | 43.317 | 43.001 | 43.25 | 185,000 |
| 19/09/25 | 42.94 | 43.1794 | 42.84 | 43.1794 | 99,801 |
| 18/09/25 | 42.69 | 43.02 | 42.61 | 42.96 | 121,100 |
| 17/09/25 | 42.33 | 42.36 | 41.81 | 42.31 | 154,900 |
| 16/09/25 | 42.40 | 42.47 | 42.30 | 42.30 | 80,132 |
| 15/09/25 | 42.24 | 42.38 | 42.1783 | 42.36 | 89,790 |
|
|
||||
|
|
||||
|
|