| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.06▼ | 37.05▼ | 37.04▼ | 36.50▲ | 38.13▼ |
| MA10 | 37.04▼ | 36.97▲ | 36.79▲ | 37.52▼ | 39.39▼ |
| MA20 | 36.79▲ | 36.66▲ | 36.32▲ | 38.60▼ | 40.89▼ |
| MA50 | 36.27▲ | 36.51▲ | 37.06▼ | 40.04▼ | 41.45▼ |
| MA100 | 36.72▲ | 37.68▼ | 38.37▼ | 41.37▼ | N/A |
| MA200 | 37.79▼ | 38.72▼ | 39.40▼ | 41.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.065▲ | 0.170▲ | -0.225▼ | -0.438▼ |
| RSI | 66.395▲ | 61.215▲ | 56.204▲ | 36.989▼ | 31.702▼ |
| STOCH | 69.526 | 90.925▲ | 95.747▲ | 18.504▼ | 17.393▼ |
| WILL %R | -16.800▲ | -14.685▲ | -7.749▲ | -64.215 | -78.129▼ |
| CCI | 33.525 | 51.952 | 79.550 | -67.588 | -165.118▼ |
| MA | $AIPI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 03, 2026 05:05 AM
Palantir just passed the AI monetization test. ETF portfolios haven't caught up—and PLTR's weighting gap is now hard to ignore.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 36.49 | 37.115 | 36.49 | 37.01 | 145,253 |
| 06/02/26 | 35.80 | 36.54 | 35.66 | 36.51 | 170,481 |
| 05/02/26 | 36.02 | 36.225 | 35.21 | 35.35 | 299,668 |
| 04/02/26 | 36.9834 | 37.04 | 35.91 | 36.39 | 294,514 |
| 03/02/26 | 38.14 | 38.14 | 36.72 | 37.22 | 369,875 |
| 02/02/26 | 37.75 | 38.1285 | 37.7401 | 37.84 | 228,321 |
| 30/01/26 | 38.01 | 38.125 | 37.61 | 37.74 | 234,500 |
| 29/01/26 | 38.74 | 38.754 | 37.52 | 38.18 | 413,900 |
| 28/01/26 | 39.10 | 39.18 | 38.85 | 38.90 | 250,375 |
| 27/01/26 | 40.24 | 40.24 | 39.98 | 40.09 | 204,168 |
|
|
||||
|
|
||||
|
|