ETF Opportunities Trust - REX AI Equity Premium Income ETF (AIPI) Stock Price

43.40 ▲ +0.83 (+1.95%)
Open: 43.22 Vol: 126.66K Day's range: 43.066 - 43.44 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.36▲ 43.19▲ 43.19▲ 42.92▲ 43.38▲
MA10 42.81▲ 42.63▲ 42.73▲ 43.44▼ 42.88▲
MA20 42.52▲ 42.72▲ 42.81▲ 43.46▼ 42.80▲
MA50 43.00▲ 43.27▲ 43.50▼ 42.75▲ 44.05▼
MA100 43.45▼ 43.72▼ 43.54▼ 42.88▲ N/A    
MA200 43.74▼ 43.29▲ 43.04▲ 42.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ 0.172▲ 0.150▲ -0.149▼ 0.243▲
RSI 67.381▲ 60.281▲ 57.297▲ 51.916▲ 51.402▲
STOCH 99.354▲ 89.944▲ 85.020▲ 28.054     67.516    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.267     -37.517    
CCI 100.842▲ 121.273▲ 113.522▲ -35.414     75.519    
Latest Filters Detected On AIPI
RSI $AIPI RSI(14) Crossed Above 50 Set Alert
MA $AIPI Price Crossed Above MA(200) Set Alert
MA $AIPI Price Crossed Above MA(50) Set Alert
MA $AIPI Price Crossed Above MA(26) Set Alert
MA $AIPI Price Crossed Above MA(7) Set Alert
ETF Opportunities Trust - REX AI Equity Premium Income ETF News
AIPI historical stock data
date open high low close volume
10/11/25 43.22 43.44 43.066 43.40 126,657
07/11/25 42.2401 42.60 41.67 42.57 199,304
06/11/25 43.31 43.31 42.29 42.58 190,475
05/11/25 42.83 43.20 42.80 43.01 127,784
04/11/25 43.40 43.65 43.03 43.04 203,057
03/11/25 44.00 44.071 43.72 43.91 125,100
31/10/25 43.96 43.96 43.6079 43.75 170,552
30/10/25 43.58 43.789 43.36 43.50 185,800
29/10/25 43.80 43.82 43.55 43.72 168,393
28/10/25 44.94 45.08 44.85 44.93 142,159
Quote Details
52wk Low:33.68
52wk High:52.55
Vol:126.66K
Avg Vol(3m):2.1M
1Y Chng:-16.70%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00