| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.44▼ | 40.44▼ | 40.41▼ | 40.03▲ | 38.57▲ |
| MA10 | 40.47▼ | 40.22▲ | 40.09▲ | 39.10▲ | 40.63▼ |
| MA20 | 40.22▲ | 40.02▲ | 39.88▲ | 38.51▲ | 45.21▼ |
| MA50 | 39.60▲ | 39.07▲ | 39.05▲ | 41.30▼ | N/A |
| MA100 | 39.27▲ | 38.83▲ | 39.78▲ | 45.74▼ | N/A |
| MA200 | 39.31▲ | 40.82▼ | 42.26▼ | 47.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.000▼ | 0.024▲ | 0.471▲ | -0.597▼ |
| RSI | 57.346▲ | 61.661▲ | 62.216▲ | 52.655▲ | 38.054▼ |
| STOCH | 52.881 | 91.327▲ | 86.926▲ | 95.825▲ | 27.420 |
| WILL %R | -29.518 | -23.005▲ | -23.005▲ | -6.773▲ | -60.859 |
| CCI | -25.535 | 35.426 | 59.470 | 122.244▲ | -54.713 |
| ▲ BREAK | $AIPI Price Breaks 10 Days High | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
today announces the launch of the REX AI Equity Premium Income ETF (Nasdaq: AIPI). AIPI is designed to provide investors exposure to leading AI companies while aiming for an enhanced monthly ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 14, 2025 08:30 AM
AIPI's performance has been disappointing, with a 23.4% price decline since inception and distributions not offsetting the price drop, raising concerns about its portfolio strategy. The fund's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.48 | 40.59 | 40.24 | 40.33 | 71,800 |
| 30/04/25 | 39.45 | 40.10 | 39.164 | 40.05 | 50,184 |
| 29/04/25 | 40.00 | 40.13 | 39.98 | 40.13 | 39,481 |
| 28/04/25 | 39.87 | 40.00 | 39.40 | 39.88 | 76,300 |
| 25/04/25 | 39.31 | 39.82 | 39.253 | 39.77 | 72,800 |
| 24/04/25 | 38.40 | 39.32 | 38.31 | 39.31 | 134,500 |
| 23/04/25 | 38.30 | 38.7516 | 37.99 | 38.02 | 105,593 |
| 22/04/25 | 37.71 | 38.30 | 37.475 | 38.05 | 60,900 |
| 21/04/25 | 37.78 | 37.922 | 36.751 | 37.23 | 135,800 |
| 17/04/25 | 38.60 | 38.60 | 37.99 | 38.21 | 71,100 |
|
|
||||
|
|
||||
|
|