| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.09▲ | 43.03▲ | 42.93▲ | 42.89▲ | 42.23▲ |
| MA10 | 42.92▲ | 42.92▲ | 42.92▲ | 42.54▲ | 41.38▲ |
| MA20 | 42.92▲ | 42.90▲ | 42.86▲ | 42.16▲ | 42.49▲ |
| MA50 | 42.72▲ | 42.59▲ | 42.26▲ | 40.64▲ | 47.21▼ |
| MA100 | 42.51▲ | 42.03▲ | 42.10▲ | 43.10▲ | N/A |
| MA200 | 41.96▲ | 42.01▲ | 41.23▲ | 46.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.008▲ | -0.011▼ | 0.069▲ | 0.540▲ |
| RSI | 65.910▲ | 66.354▲ | 65.856▲ | 63.614▲ | 47.227▼ |
| STOCH | 81.816▲ | 67.927 | 65.038 | 94.187▲ | 89.420▲ |
| WILL %R | -2.128▲ | -2.128▲ | -2.128▲ | -0.375▲ | -10.482▲ |
| CCI | 109.400▲ | 127.705▲ | 170.056▲ | 106.411▲ | 92.841 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, May 28, 2025 07:41 AM
AIPI focuses on generating high income through covered call strategies, prioritizing yield over capital appreciation for investors seeking steady payouts. The ETF writes slightly out-of-the-money ...
|
|
Monday, April 14, 2025 08:30 AM
AIPI's performance has been disappointing, with a 23.4% price decline since inception and distributions not offsetting the price drop, raising concerns about its portfolio strategy. The fund's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.13 | 43.17 | 43.10 | 43.16 | 37,086 |
| 13/06/25 | 42.74 | 42.93 | 42.57 | 42.72 | 94,300 |
| 12/06/25 | 42.68 | 43.008 | 42.68 | 42.95 | 67,000 |
| 11/06/25 | 42.79 | 43.00 | 42.75 | 42.80 | 99,200 |
| 10/06/25 | 42.75 | 42.82 | 42.72 | 42.82 | 87,406 |
| 09/06/25 | 42.49 | 42.78 | 42.428 | 42.70 | 109,800 |
| 06/06/25 | 42.20 | 42.45 | 42.20 | 42.37 | 88,200 |
| 05/06/25 | 42.10 | 42.418 | 41.66 | 41.79 | 78,000 |
| 04/06/25 | 41.72 | 42.0885 | 41.72 | 42.05 | 95,323 |
| 03/06/25 | 41.72 | 42.04 | 41.5507 | 42.01 | 90,240 |
|
|
||||
|
|
||||
|
|