AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

25.71 ▲ +0.45 (+1.78%)
Open: 25.41 Vol: 87.02K Day's range: 25.41 - 25.85 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.68▲ 25.72▼ 25.72▼ 25.30▲ 25.21▲
MA10 25.70▲ 25.58▲ 25.54▲ 25.11▲ 25.68▲
MA20 25.57▲ 25.46▲ 25.38▲ 25.02▲ 26.16▼
MA50 25.36▲ 25.20▲ 25.14▲ 25.59▲ 24.38▲
MA100 25.16▲ 24.98▲ 25.11▲ 26.15▼ 23.95▲
MA200 25.10▲ 25.57▲ 25.62▲ 24.57▲ 21.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.024▲ 0.032▲ 0.119▲ -0.212▼
RSI 63.306▲ 62.784▲ 63.065▲ 55.720▲ 52.310▲
STOCH 29.444     91.009▲ 91.813▲ 59.856     40.296    
WILL %R -47.500     -16.667▲ -16.667▲ -9.333▲ -56.091    
CCI 51.184     71.009     80.192     191.339▲ -20.028    
Latest Filters Detected On AIO
RSI $AIO RSI(14) Crossed Above 50 Set Alert
MA $AIO Price Crossed Above MA(50) Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
NetApp plans to acquire PEAK:AIO to expand AI infrastructure capabilities
Friday, September 25, 2026 07:00 AM
NetApp Inc (NASDAQ:NTAP), the data infrastructure company, said Friday it plans to acquire PEAK:AIO, a UK-based software company focused on high-performance storage and metadata architecture for ...
NetApp Announces Intent to Acquire PEAK:AIO to Advance Scalable AI Infrastructure Architecture
Friday, September 25, 2026 06:00 AM
NetApp® (NASDAQ: NTAP), the intelligent data infrastructure company, today announced its intent to acquire PEAK:AIO, a pioneer in next-generation metadata architecture and high-performance parallel ...
NetApp plans to acquire AI storage firm PEAK:AIO
Friday, September 25, 2026 06:00 AM
AIO, a Manchester, UK-based software-defined AI storage company, according to a press ... This is a premium only article. To continue reading this and other premium stock market news articles please ...
AIO historical stock data
date open high low close volume
06/10/26 25.41 25.85 25.41 25.71 87,022
05/10/26 25.35 25.4904 25.20 25.26 90,847
02/10/26 25.50 25.6608 25.19 25.48 65,201
01/10/26 25.01 25.27 24.90 25.16 85,209
30/09/26 25.28 25.5199 24.81 24.87 96,467
29/09/26 25.15 25.24 24.90 25.18 134,267
28/09/26 24.75 25.64 24.60 24.99 119,881
25/09/26 24.79 25.295 24.66 24.77 86,889
24/09/26 24.81 25.74 24.64 24.78 61,328
23/09/26 25.18 25.4949 24.80 24.95 54,602
Quote Details
52wk Low:20.91
52wk High:28.60
Vol:87.02K
Avg Vol(3m):1.1M
1Y Chng:+11.35%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M