AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

24.27 ▼ -0.06 (-0.25%)
Open: 24.48 Vol: 0 Day's range: 24.27 - 24.48 Sep 16, 13:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▼ 24.36▼ 24.36▼ 24.44▼ 24.27▼
MA10 24.38▼ 24.34▼ 24.34▼ 24.29▼ 24.44▼
MA20 24.35▼ 24.48▼ 24.48▼ 24.24▲ 24.04▲
MA50 24.42▼ 24.31▼ 24.32▼ 24.45▼ 23.40▲
MA100 24.36▼ 24.30▼ 24.33▼ 23.76▲ 21.45▲
MA200 24.40▼ 24.50▼ 24.48▼ 23.45▲ 19.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.027▼ -0.029▼ 0.023▲ -0.031▼
RSI 43.078▼ 42.948▼ 44.435▼ 48.348▼ 54.468▲
STOCH 42.857     68.970     61.403     60.546     41.780    
WILL %R -100.000▼ -64.516     -69.014     -55.238     -55.556    
CCI -188.548▼ -95.718     -90.610     -2.797     -31.071    
Latest Filters Detected On AIO
▼ MACD $AIO MACD(12,26,9) Crossed Below Zero Set Alert
MA $AIO Price Crossed Below MA(26) Set Alert
MA $AIO Price Crossed Below MA(13) Set Alert
CDL $AIO Marubozu Candlestick Pattern Detected Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
Nasdaq edges down as Nvidia falls on China market uncertainty
Thursday, August 28, 2025 07:51 AM
(Reuters) - The tech-heavy Nasdaq slipped in choppy trade on Thursday, constrained by weakness in Nvidia shares, as uncertainty around the Sino-U.S. trade war forced the AI chip giant to leave out ...
Nasdaq opens slightly higher after Nvidia results
Thursday, August 28, 2025 07:26 AM
(Reuters) - The tech-heavy Nasdaq index opened slightly higher on Thursday, as investors weighed the AI chip giant's upbeat forecasts against concerns around the Sino-U.S. trade war's impact on sales.
Trump sons' American Bitcoin locks in investors for Nasdaq-bound all-stock merger: report
Thursday, August 28, 2025 04:17 AM
Gryphon Digital (NASDAQ:GRYP) rose +10% in premarket trading on Thursday on a Reuters report that American Bitcoin, a mining firm backed by President Donald Trump’s sons, has secured backing from both ...
AIO historical stock data
date open high low close volume
16/09/25 24.48 24.48 24.24 24.27 42,625
15/09/25 24.37 24.55 24.10 24.33 92,866
12/09/25 24.40 24.601 24.03 24.39 79,100
11/09/25 24.75 24.85 24.62 24.62 63,700
10/09/25 24.62 24.81 24.51 24.58 57,800
09/09/25 24.35 24.5237 24.195 24.39 48,722
08/09/25 24.20 24.32 24.13 24.26 39,200
05/09/25 24.12 24.65 23.95 24.04 64,100
04/09/25 23.91 24.24 23.845 24.08 80,200
03/09/25 24.05 24.17 23.80 23.91 65,000
Quote Details
52wk Low:16.177
52wk High:25.69
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+11.79%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M