| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.12▲ | 22.06▲ | 22.11▲ | 23.30▼ | 23.47▼ |
| MA10 | 22.09▲ | 22.39▼ | 22.72▼ | 23.40▼ | 24.36▼ |
| MA20 | 22.45▼ | 23.06▼ | 23.18▼ | 23.67▼ | 25.32▼ |
| MA50 | 23.20▼ | 23.53▼ | 23.40▼ | 24.66▼ | 24.35▼ |
| MA100 | 23.58▼ | 23.37▼ | 23.57▼ | 25.56▼ | 23.90▼ |
| MA200 | 23.38▼ | 24.11▼ | 24.30▼ | 24.69▼ | 21.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.118▼ | -0.167▼ | -0.032▼ | -0.461▼ |
| RSI | 33.918▼ | 31.814▼ | 30.649▼ | 32.120▼ | 36.369▼ |
| STOCH | 55.364 | 9.340▼ | 10.498▼ | 52.856 | 22.535 |
| WILL %R | -30.000 | -88.918▼ | -89.806▼ | -92.017▼ | -96.311▼ |
| CCI | 57.576 | -55.863 | -77.970 | -207.891▼ | -152.498▼ |
| ▼ MA | $AIO MA(50) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $AIO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AIO Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $AIO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIO Price Breaks 10 Days Low | Set Alert |
|
Monday, November 02, 2026 05:01 AM
NetApp® (NASDAQ: NTAP), the Intelligent Data Infrastructure company, today announced that it completed the acquisition of PEAK:AIO, a pioneer in next-generation metadata architecture and ...
|
|
Friday, September 25, 2026 08:17 AM
NetApp Inc (NASDAQ:NTAP), the data infrastructure company, said Friday it plans to acquire PEAK:AIO, a UK-based software company focused on high-performance storage and metadata architecture for ...
|
|
Friday, September 25, 2026 08:17 AM
NetApp Inc (NASDAQ:NTAP), the data infrastructure company, said Friday it plans to acquire PEAK:AIO, a UK-based software company focused on high-performance storage and metadata architecture for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 23.1451 | 23.1451 | 21.92 | 22.11 | 227,162 |
| 04/11/26 | 23.87 | 24.00 | 23.45 | 23.50 | 78,367 |
| 03/11/26 | 23.60 | 23.943 | 23.40 | 23.65 | 95,160 |
| 02/11/26 | 23.84 | 23.98 | 23.3425 | 23.40 | 99,074 |
| 30/10/26 | 23.64 | 23.84 | 23.3301 | 23.84 | 122,764 |
| 29/10/26 | 24.02 | 24.30 | 23.70 | 24.19 | 211,393 |
| 28/10/26 | 23.51 | 24.12 | 23.43 | 24.04 | 120,025 |
| 27/10/26 | 23.23 | 23.6899 | 23.135 | 23.41 | 60,802 |
| 26/10/26 | 22.88 | 23.26 | 22.88 | 23.05 | 66,964 |
| 23/10/26 | 22.79 | 23.07 | 22.77 | 22.81 | 65,494 |
|
|
||||
|
|
||||
|
|