AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

22.97 ▼ -0.37 (-1.59%)
Open: 23.06 Vol: 103.5K Day's range: 22.674 - 23.108 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▼ 23.07▼ 23.07▼ 23.26▼ 22.92▲
MA10 23.17▼ 23.09▼ 23.12▼ 23.24▼ 23.39▼
MA20 23.15▼ 23.20▼ 23.18▼ 22.90▲ 23.86▼
MA50 23.20▼ 22.99▲ 22.90▲ 23.55▼ 23.39▼
MA100 22.93▲ 23.31▼ 23.44▼ 23.96▼ 22.23▲
MA200 23.52▼ 23.66▼ 23.68▼ 23.16▼ 19.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.041▼ -0.048▼ 0.068▲ -0.170▼
RSI 42.578▼ 45.578▼ 46.376▼ 45.318▼ 46.113▼
STOCH 55.130     39.372     34.304     68.013     37.375    
WILL %R -69.565     -70.833     -77.778▼ -30.293     -55.457    
CCI -69.165     -81.679     -85.345     -11.095     -78.555    
Latest Filters Detected On AIO
RSI $AIO RSI(14) Crossed Below 50 Set Alert
MA $AIO Price Crossed Below MA(200) Set Alert
MA $AIO Price Crossed Below MA(26) Set Alert
MA $AIO Price Crossed Below MA(13) Set Alert
MA $AIO Price Crossed Below MA(7) Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
ASUS Launches V400 AiO Series in Canada
Wednesday, August 13, 2025 05:59 AM
TORONTO, Aug. 13, 2025 (GLOBE NEWSWIRE) -- ASUS today announced the availability of the ASUS V400 AiO, a new series of slim, sleek and powerful all-in-one PCs designed for modern families and ...
Virtus Artificial Intelligence & Technology Opportunities Fund Discloses Sources of Distribution – Section 19(a) Notice
Monday, April 28, 2025 09:10 AM
Average Annual Total Return on NAV is the annual compound return for the five-year period. It reflects the change in the Fund’s NAV and reinvestment of all distributions. The amounts and sources of ...
Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE:AIO) Short Interest Up 9.9% in January
Monday, February 03, 2025 04:00 PM
Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE:AIO – Get Free Report) was the target of a large growth in short interest during the month of January. As of January 15th, there ...
AIO historical stock data
date open high low close volume
11/12/25 23.06 23.108 22.674 22.97 103,495
10/12/25 23.20 23.355 23.00 23.34 66,090
09/12/25 23.22 23.43 23.135 23.15 81,000
08/12/25 23.46 23.55 23.20 23.37 78,000
05/12/25 23.39 23.6262 23.31 23.45 56,553
04/12/25 23.25 23.446 23.02 23.35 49,600
03/12/25 23.13 23.216 22.884 23.16 56,300
02/12/25 23.17 23.285 23.00 23.10 69,200
01/12/25 23.20 23.37 22.80 23.11 53,500
28/11/25 23.41 23.49 23.283 23.39 41,276
Quote Details
52wk Low:16.177
52wk High:25.69
Vol:103.5K
Avg Vol(3m):1.4M
1Y Chng:-8.41%
1M Chng:-6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M