| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▼ | 22.94▼ | 22.94▼ | 23.46▼ | 23.59▼ |
| MA10 | 23.08▼ | 23.31▼ | 23.31▼ | 23.77▼ | 23.75▼ |
| MA20 | 23.57▼ | 23.67▼ | 23.67▼ | 23.91▼ | 24.10▼ |
| MA50 | 24.00▼ | 24.13▼ | 24.12▼ | 24.02▼ | 23.48▼ |
| MA100 | 24.09▼ | 23.97▼ | 23.96▼ | 24.25▼ | 22.07▲ |
| MA200 | 24.01▼ | 24.06▼ | 24.06▼ | 23.34▼ | 19.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.118▼ | -0.119▼ | -0.150▼ | -0.204▼ |
| RSI | 23.895▼ | 23.294▼ | 23.706▼ | 32.395▼ | 42.371▼ |
| STOCH | 3.534▼ | 4.010▼ | 4.010▼ | 24.070 | 33.964 |
| WILL %R | -94.257▼ | -94.352▼ | -94.352▼ | -95.972▼ | -96.101▼ |
| CCI | -101.661▼ | -104.757▼ | -104.757▼ | -199.871▼ | -220.862▼ |
|
Thursday, October 30, 2025 05:16 PM
About This EventNavan (Nasdaq: NAVN) visits the Nasdaq MarketSite in Times Square. Navan is the leading all-in-one business travel, payments, and expense management platform that makes travel easy for ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Friday, October 24, 2025 07:15 AM
Virtus Artificial Intelligence & Technology Opportunities Fund offers a 7.7% yield, diversified AI-focused portfolio, and currently trades at a 7% discount to NAV. AIO's portfolio blends equities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 22.67 | 22.755 | 22.67 | 22.755 | 75,653 |
| 14/11/25 | 22.99 | 23.25 | 22.80 | 22.98 | 126,400 |
| 13/11/25 | 23.76 | 23.76 | 23.1462 | 23.32 | 86,793 |
| 12/11/25 | 24.29 | 24.432 | 24.06 | 24.08 | 59,800 |
| 11/11/25 | 24.11 | 24.25 | 23.99 | 24.16 | 54,700 |
| 10/11/25 | 23.95 | 24.26 | 23.95 | 24.17 | 96,700 |
| 07/11/25 | 24.25 | 24.26 | 23.717 | 23.80 | 51,900 |
| 06/11/25 | 24.21 | 24.25 | 23.868 | 23.98 | 64,900 |
| 05/11/25 | 24.16 | 24.435 | 24.13 | 24.13 | 76,413 |
| 04/11/25 | 24.35 | 24.51 | 24.20 | 24.30 | 60,800 |
|
|
||||
|
|
||||
|
|