AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

22.90 ▲ +0.14 (+0.62%)
Open: 22.895 Vol: 0 Day's range: 22.87 - 22.90 Feb 10, 11:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▲ 22.80▲ 22.80▲ 22.53▲ 22.73▲
MA10 22.83▲ 22.71▲ 22.68▲ 22.62▲ 22.74▲
MA20 22.80▲ 22.47▲ 22.45▲ 22.75▲ 23.12▼
MA50 22.52▲ 22.57▲ 22.59▲ 22.78▲ 23.05▼
MA100 22.62▲ 22.84▲ 22.75▲ 23.26▼ 22.55▲
MA200 22.80▲ 22.63▲ 22.71▲ 23.53▼ 19.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.060▲ 0.069▲ 0.009▲ -0.040▼
RSI 63.402▲ 61.829▲ 60.672▲ 53.620▲ 48.206▼
STOCH 92.857▲ 77.819     81.750▲ 45.536     54.959    
WILL %R 0.000▲ -1.064▲ -1.064▲ -16.129▲ -51.548    
CCI 96.487     96.492     107.078▲ 104.770▲ 3.229    
Latest Filters Detected On AIO
▲ MACD $AIO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIO Price Crossed Above MA(50) Set Alert
CDL $AIO Hanging Man Candlestick Pattern Detected Set Alert
CDL $AIO Doji Star Candlestick Pattern Detected Set Alert
CDL $AIO Doji Candlestick Pattern Detected Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
AIO: Discount Can Bring Opportunity After Drop From Premium Levels (Upgrade)
Friday, January 30, 2026 08:43 AM
The Virtus Artificial Intelligence & Technology Opportunities Fund has solid returns, depending on who you ask. Here's what investors need to know.
AIO historical stock data
date open high low close volume
10/02/26 22.895 22.90 22.87 22.90 31,021
09/02/26 22.56 22.95 22.56 22.76 124,900
06/02/26 22.20 22.60 22.1872 22.58 111,390
05/02/26 22.20 22.40 21.9645 21.97 156,075
04/02/26 22.49 22.6499 22.12 22.43 153,582
03/02/26 22.61 22.8973 22.308 22.54 103,464
02/02/26 22.65 22.8641 22.56 22.62 197,009
30/01/26 22.65 22.91 22.5008 22.64 85,022
29/01/26 23.01 23.0799 22.4804 22.87 149,268
28/01/26 22.74 22.90 22.665 22.88 108,237
Quote Details
52wk Low:16.177
52wk High:25.47
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-3.13%
1M Chng:+3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M