| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▼ | 23.18▼ | 23.18▼ | 23.74▼ | 23.77▼ |
| MA10 | 23.30▼ | 23.60▼ | 23.60▼ | 23.96▼ | 23.92▼ |
| MA20 | 23.71▼ | 23.80▼ | 23.80▼ | 23.96▼ | 24.20▼ |
| MA50 | 24.08▼ | 24.19▼ | 24.19▼ | 24.05▼ | 23.53▼ |
| MA100 | 24.10▼ | 24.00▼ | 23.98▼ | 24.27▼ | 22.02▲ |
| MA200 | 24.02▼ | 24.08▼ | 24.08▼ | 23.35▼ | 19.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.103▼ | -0.104▼ | -0.109▼ | -0.159▼ |
| RSI | 23.697▼ | 22.987▼ | 23.497▼ | 34.688▼ | 43.881▼ |
| STOCH | 3.233▼ | 3.026▼ | 3.026▼ | 24.568 | 33.642 |
| WILL %R | -99.190▼ | -99.190▼ | -99.190▼ | -90.909▼ | -91.220▼ |
| CCI | -92.127 | -124.710▼ | -124.710▼ | -239.051▼ | -167.235▼ |
| ▼ BREAK | $AIO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIO Price Breaks 10 Days Low | Set Alert |
| CDL | $AIO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AIO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 03:39 AM
During the session, Navan Inc. (NASDAQ:NAVN) fell to its lowest price of $16.01 before traders turned buyers to push its share prices higher at the close. However, Tuesday’s closing price was markedly ...
|
|
Thursday, October 30, 2025 05:16 PM
About This EventNavan (Nasdaq: NAVN) visits the Nasdaq MarketSite in Times Square. Navan is the leading all-in-one business travel, payments, and expense management platform that makes travel easy for ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.99 | 23.25 | 22.80 | 22.98 | 126,400 |
| 13/11/25 | 23.76 | 23.76 | 23.1462 | 23.32 | 86,793 |
| 12/11/25 | 24.29 | 24.432 | 24.06 | 24.08 | 59,800 |
| 11/11/25 | 24.11 | 24.25 | 23.99 | 24.16 | 54,700 |
| 10/11/25 | 23.95 | 24.26 | 23.95 | 24.17 | 96,700 |
| 07/11/25 | 24.25 | 24.26 | 23.717 | 23.80 | 51,900 |
| 06/11/25 | 24.21 | 24.25 | 23.868 | 23.98 | 64,900 |
| 05/11/25 | 24.16 | 24.435 | 24.13 | 24.13 | 76,413 |
| 04/11/25 | 24.35 | 24.51 | 24.20 | 24.30 | 60,800 |
| 03/11/25 | 24.78 | 24.78 | 24.55 | 24.72 | 68,800 |
|
|
||||
|
|
||||
|
|