AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

26.45 ▲ +0.18 (+0.69%)
Open: 26.55 Vol: 54.79K Day's range: 26.29 - 26.69 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▲ 26.35▲ 26.36▲ 26.98▼ 26.37▲
MA10 26.36▲ 26.47▼ 26.75▼ 26.92▼ 25.42▲
MA20 26.72▼ 26.88▼ 27.06▼ 26.40▲ 23.80▲
MA50 27.07▼ 27.03▼ 26.99▼ 24.76▲ 23.76▲
MA100 27.00▼ 26.50▼ 26.44▼ 23.63▲ 23.18▲
MA200 26.41▼ 25.88▲ 25.40▲ 23.59▲ 20.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.066▼ -0.120▼ -0.085▼ 0.415▲
RSI 38.844▼ 38.637▼ 38.607▼ 55.422▲ 66.193▲
STOCH 30.485     18.602▼ 10.892▼ 65.610     87.126▲
WILL %R -70.732     -81.609▼ -81.818▼ -45.480     -18.047▲
CCI -31.049     -58.336     -81.039     -5.178     83.911    
Latest Filters Detected On AIO
CDL $AIO Harami Candlestick Pattern Detected Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
AIO historical stock data
date open high low close volume
08/06/26 26.55 26.69 26.29 26.45 54,787
05/06/26 27.13 27.18 26.1301 26.27 71,720
04/06/26 27.24 27.47 26.95 27.37 75,471
03/06/26 27.51 27.67 27.2701 27.43 74,153
02/06/26 27.1826 27.48 27.1826 27.40 93,387
01/06/26 26.90 27.1899 26.8201 27.06 64,025
29/05/26 27.09 27.20 26.80 26.90 108,135
28/05/26 26.86 27.10 26.515 27.05 123,600
27/05/26 26.43 26.9926 26.42 26.94 125,644
26/05/26 26.33 26.51 26.1604 26.35 69,428
Quote Details
52wk Low:20.91
52wk High:27.67
Vol:54.79K
Avg Vol(3m):1.3M
1Y Chng:+9.34%
1M Chng:+6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M