| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▲ | 24.12▲ | 24.12▲ | 24.05▲ | 24.01▲ |
| MA10 | 24.03▲ | 24.03▲ | 24.03▲ | 24.30▼ | 24.04▲ |
| MA20 | 24.10▲ | 24.13▲ | 24.13▲ | 24.01▲ | 24.26▼ |
| MA50 | 24.35▼ | 24.33▼ | 24.32▼ | 24.08▲ | 23.56▲ |
| MA100 | 24.09▲ | 24.05▲ | 24.04▲ | 24.28▼ | 22.03▲ |
| MA200 | 24.04▲ | 24.12▲ | 24.12▲ | 23.36▲ | 19.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.020▲ | 0.015▲ | 0.002▲ | -0.083▼ |
| RSI | 50.583▲ | 50.093▲ | 50.196▲ | 51.431▲ | 52.748▲ |
| STOCH | 89.606▲ | 85.974▲ | 85.974▲ | 37.200 | 42.821 |
| WILL %R | 0.000▲ | -8.974▲ | -8.974▲ | -37.690 | -38.333 |
| CCI | 116.305▲ | 101.426▲ | 101.426▲ | -12.775 | -4.049 |
| CDL | $AIO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 07:42 PM
*Year-over-year data results represent Q3 2025 (July 1–September 30) compared to Q3 2024 (July 1–September 30) **The Business Travel Index is compared against a TSA index, constructed with the same ...
|
|
Wednesday, November 05, 2025 03:39 AM
During the session, Navan Inc. (NASDAQ:NAVN) fell to its lowest price of $16.01 before traders turned buyers to push its share prices higher at the close. However, Tuesday’s closing price was markedly ...
|
|
Thursday, October 30, 2025 05:16 PM
About This EventNavan (Nasdaq: NAVN) visits the Nasdaq MarketSite in Times Square. Navan is the leading all-in-one business travel, payments, and expense management platform that makes travel easy for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 24.11 | 24.25 | 23.99 | 24.16 | 54,700 |
| 10/11/25 | 23.95 | 24.26 | 23.95 | 24.17 | 96,700 |
| 07/11/25 | 24.25 | 24.26 | 23.717 | 23.80 | 51,900 |
| 06/11/25 | 24.21 | 24.25 | 23.868 | 23.98 | 64,900 |
| 05/11/25 | 24.16 | 24.435 | 24.13 | 24.13 | 76,413 |
| 04/11/25 | 24.35 | 24.51 | 24.20 | 24.30 | 60,800 |
| 03/11/25 | 24.78 | 24.78 | 24.55 | 24.72 | 68,800 |
| 31/10/25 | 24.64 | 24.75 | 24.491 | 24.65 | 71,800 |
| 30/10/25 | 24.62 | 24.62 | 24.403 | 24.50 | 121,900 |
| 29/10/25 | 24.38 | 24.60 | 24.10 | 24.58 | 116,000 |
|
|
||||
|
|
||||
|
|