| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▼ | 22.24▼ | 22.24▼ | 22.44▼ | 23.39▼ |
| MA10 | 22.36▼ | 22.37▼ | 22.37▼ | 23.17▼ | 23.65▼ |
| MA20 | 22.48▼ | 22.61▼ | 22.67▼ | 23.75▼ | 24.05▼ |
| MA50 | 23.34▼ | 23.56▼ | 23.62▼ | 23.88▼ | 23.46▼ |
| MA100 | 23.89▼ | 23.79▼ | 23.77▼ | 24.17▼ | 22.06▼ |
| MA200 | 23.87▼ | 23.92▼ | 23.97▼ | 23.30▼ | 19.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | -0.031▼ | -0.241▼ | -0.267▼ |
| RSI | 22.925▼ | 24.072▼ | 23.817▼ | 25.096▼ | 36.773▼ |
| STOCH | 24.669 | 25.252 | 24.213 | 6.799▼ | 33.353 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.637▼ | -99.645▼ |
| CCI | -263.806▼ | -256.489▼ | -246.415▼ | -125.585▼ | -268.642▼ |
| ▼ RSI&STOCH | $AIO Oversold RSI + Stochastic | Set Alert |
| BBANDS | $AIO Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $AIO RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $AIO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIO Price Breaks 10 Days Low | Set Alert |
| CDL | $AIO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 08:03 PM
The Nasdaq-100 stock market index features a high concentration of tech heavyweights like Nvidia, Apple, and Microsoft. The index typically outperforms the more diversified S&P 500, and technologies ...
|
|
Monday, November 03, 2025 01:17 PM
U.S. stocks ended mostly higher on Monday, with Big Tech stocks lifting the Nasdaq Composite, after OpenAI and Amazon.com Inc. on Monday announced a $38 billion deal to utilize Amazon's computing ...
|
|
Monday, November 03, 2025 01:01 PM
Wall Street's major averages ended mixed on Monday, with the Nasdaq Composite and the S&P 500 managing to advance as big tech stocks got a boost on AI investment deals. “The popular speculative trades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 22.85 | 23.15 | 21.749 | 21.76 | 113,900 |
| 19/11/25 | 22.25 | 22.95 | 22.25 | 22.47 | 65,500 |
| 18/11/25 | 22.42 | 22.66 | 22.26 | 22.39 | 113,437 |
| 17/11/25 | 23.03 | 23.24 | 22.53 | 22.59 | 114,800 |
| 14/11/25 | 22.99 | 23.25 | 22.80 | 22.98 | 126,400 |
| 13/11/25 | 23.76 | 23.76 | 23.1462 | 23.32 | 86,793 |
| 12/11/25 | 24.29 | 24.432 | 24.06 | 24.08 | 59,800 |
| 11/11/25 | 24.11 | 24.25 | 23.99 | 24.16 | 54,700 |
| 10/11/25 | 23.95 | 24.26 | 23.95 | 24.17 | 96,700 |
| 07/11/25 | 24.25 | 24.26 | 23.717 | 23.80 | 51,900 |
|
|
||||
|
|
||||
|
|