AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

22.05 ▲ +0.21 (+0.96%)
Open: 22.02 Vol: 105.16K Day's range: 21.92 - 22.205 Jan 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▲ 22.01▲ 22.02▲ 21.93▲ 22.50▼
MA10 22.03▲ 22.01▲ 21.97▲ 22.52▼ 22.79▼
MA20 21.96▲ 21.93▲ 21.93▲ 22.68▼ 23.44▼
MA50 21.94▲ 22.26▼ 22.40▼ 23.16▼ 23.24▼
MA100 22.40▼ 22.58▼ 22.67▼ 23.63▼ 22.37▼
MA200 22.67▼ 23.08▼ 23.18▼ 23.18▼ 19.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.038▲ 0.051▲ -0.081▼ -0.204▼
RSI 56.410▲ 50.856▲ 47.522▼ 40.216▼ 41.923▼
STOCH 53.104     79.024     85.342▲ 23.017     36.391    
WILL %R -13.043▲ -10.714▲ -9.375▲ -79.670▼ -82.229▼
CCI 71.587     74.115     87.025     -66.182     -116.804▼
Latest Filters Detected On AIO
CDL $AIO Doji Candlestick Pattern Detected Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
AIO: Gets The Job Done But Underwhelming Compared To Alternatives
Monday, January 05, 2026 10:23 AM
Virtus Artificial Intelligence & Technology Opportunities Fund remains rated Hold due to underwhelming performance and reliance on net realized gains. AIO trades at a 10.67% discount to NAV, with an 8 ...
AIO: Its Differences Make A Difference (Nick Ackerman)
Thursday, December 29, 2022 06:51 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
AIO historical stock data
date open high low close volume
05/01/26 22.02 22.205 21.92 22.05 105,160
02/01/26 21.89 22.1215 21.68 21.84 100,120
31/12/25 21.95 22.0599 21.68 21.75 99,994
30/12/25 22.25 22.325 21.85 21.98 213,600
29/12/25 21.90 22.16 21.76 22.05 149,700
26/12/25 23.35 23.50 22.90 23.17 215,848
24/12/25 23.17 23.39 23.17 23.35 35,294
23/12/25 23.04 23.305 22.9726 23.24 86,151
22/12/25 23.00 23.26 22.80 23.06 93,983
19/12/25 22.1801 22.91 22.1801 22.71 70,900
Quote Details
52wk Low:16.177
52wk High:25.69
Vol:105.16K
Avg Vol(3m):1.3M
1Y Chng:-11.66%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M