| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 24.16▼ | 24.21▼ | 24.29▼ | 23.70▲ |
| MA10 | 24.04▲ | 24.26▼ | 24.35▼ | 24.25▼ | 22.45▲ |
| MA20 | 24.22▼ | 24.31▼ | 24.29▼ | 23.65▲ | 22.37▲ |
| MA50 | 24.25▼ | 24.04▼ | 23.92▲ | 21.73▲ | 22.55▲ |
| MA100 | 23.62▲ | 23.01▲ | 22.84▲ | 22.48▲ | 20.53▲ |
| MA200 | 22.55▲ | 21.50▲ | 21.23▲ | 22.72▲ | 20.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.079▼ | -0.083▼ | -0.055▼ | 0.347▲ |
| RSI | 40.104▼ | 45.243▼ | 46.902▼ | 64.885▲ | 57.737▲ |
| STOCH | 34.561 | 28.326 | 21.888 | 57.156 | 93.292▲ |
| WILL %R | -71.579 | -82.119▼ | -82.119▼ | -39.706 | -9.339▲ |
| CCI | -35.500 | -125.731▼ | -146.391▼ | -0.726 | 100.321▲ |
| MA | $AIO Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 15, 2025 02:43 AM
GoodRx Holdings, Inc. (NASDAQ:GDRX) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 10, GoodRx Holdings, Inc. (NASDAQ:GDRX) announced launching a new subscription ...
|
|
Tuesday, June 03, 2025 05:00 PM
HARTFORD, Conn., June 03, 2025--Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), Virtus Convertible & Income Fund (NYSE: NCV), Virtus Convertible & Income Fund II (NYSE ...
|
|
Thursday, April 24, 2025 08:51 AM
Notably, the rally in the Nasdaq 100 on Tuesday saw every member of the tech-heavy index finishing the session higher, a bullish signal that not seen in more than two years. The table above shows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.905 | 24.04 | 23.905 | 24.04 | 80,179 |
| 13/06/25 | 24.20 | 24.44 | 24.05 | 24.14 | 43,200 |
| 12/06/25 | 24.26 | 24.45 | 24.19 | 24.41 | 62,900 |
| 11/06/25 | 24.55 | 24.6711 | 24.31 | 24.45 | 71,075 |
| 10/06/25 | 24.31 | 24.39 | 24.31 | 24.39 | 64,348 |
| 09/06/25 | 24.22 | 24.46 | 24.125 | 24.26 | 79,300 |
| 06/06/25 | 24.38 | 24.38 | 24.04 | 24.19 | 75,800 |
| 05/06/25 | 24.55 | 24.85 | 23.94 | 24.14 | 59,100 |
| 04/06/25 | 24.04 | 24.51 | 23.9506 | 24.41 | 89,931 |
| 03/06/25 | 23.75 | 24.09 | 23.6744 | 24.04 | 76,667 |
|
|
||||
|
|
||||
|
|