AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

21.01 ▲ +0.11 (+0.53%)
Open: 21.04 Vol: 63.4K Day's range: 20.90 - 21.19 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.05▲ 21.05▲ 21.05▲ 20.78▲ 19.72▲
MA10 20.96▲ 20.88▲ 20.88▲ 20.14▲ 20.87▲
MA20 20.86▲ 20.76▲ 20.71▲ 19.60▲ 22.75▼
MA50 20.51▲ 20.03▲ 20.00▲ 21.17▼ 22.19▼
MA100 19.99▲ 19.66▲ 19.63▲ 22.90▼ 20.18▲
MA200 19.53▲ 20.11▲ 20.74▲ 22.40▼ 20.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.010▲ 0.315▲ -0.439▼
RSI 70.216▲ 68.611▲ 67.842▲ 57.066▲ 45.312▼
STOCH 97.639▲ 98.708▲ 98.708▲ 96.998▲ 32.632    
WILL %R -2.400▲ -2.400▲ -2.400▲ -7.229▲ -49.196    
CCI 117.946▲ 112.642▲ 109.248▲ 129.862▲ -39.317    
Latest Filters Detected On AIO
▲ BREAK $AIO Price Breaks 20 Days High Set Alert
▲ BREAK $AIO Price Breaks 10 Days High Set Alert
CDL $AIO Doji Candlestick Pattern Detected Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
AIO historical stock data
date open high low close volume
01/05/25 21.04 21.19 20.90 21.01 63,400
30/04/25 20.72 20.90 20.403 20.90 64,700
29/04/25 20.615 20.87 20.615 20.77 122,483
28/04/25 20.59 20.67 20.29 20.65 78,500
25/04/25 20.25 20.58 20.1101 20.58 85,964
24/04/25 19.83 20.25 19.824 20.17 74,600
23/04/25 19.86 20.08 19.66 19.81 97,800
22/04/25 18.94 19.49 18.94 19.29 67,300
21/04/25 19.28 19.28 18.70 18.79 68,000
17/04/25 19.58 19.675 19.234 19.40 49,100
Quote Details
52wk Low:16.177
52wk High:25.69
Vol:63.4K
Avg Vol(3m):1.6M
1Y Chng:+7.17%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M