| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▼ | 22.72▼ | 22.72▼ | 22.63▼ | 22.66▼ |
| MA10 | 22.74▼ | 22.73▼ | 22.70▲ | 22.96▼ | 22.87▼ |
| MA20 | 22.74▼ | 22.76▼ | 22.78▼ | 22.65▼ | 23.27▼ |
| MA50 | 23.05▼ | 23.10▼ | 23.01▼ | 22.79▼ | 23.11▼ |
| MA100 | 23.02▼ | 22.68▲ | 22.69▲ | 23.44▼ | 22.48▲ |
| MA200 | 22.65▲ | 22.76▼ | 22.87▼ | 23.36▼ | 19.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.016▲ | 0.003▲ | -0.011▼ | -0.082▼ |
| RSI | 43.802▼ | 43.655▼ | 44.566▼ | 46.940▼ | 46.057▼ |
| STOCH | 48.796 | 60.556 | 66.852 | 27.350 | 47.483 |
| WILL %R | -33.333 | -33.333 | -50.000 | -63.526 | -65.060 |
| CCI | 13.105 | 20.038 | 8.802 | -34.480 | -43.194 |
|
Monday, January 05, 2026 11:23 AM
Virtus Artificial Intelligence & Technology Opportunities Fund remains rated Hold due to underwhelming performance and reliance on net realized gains. AIO trades at a 10.67% discount to NAV, with an 8 ...
|
|
Thursday, December 29, 2022 06:51 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 22.67 | 22.865 | 22.619 | 22.62 | 59,359 |
| 23/01/26 | 22.8267 | 22.8267 | 22.55 | 22.60 | 118,794 |
| 22/01/26 | 22.87 | 22.9999 | 22.6003 | 22.80 | 90,272 |
| 21/01/26 | 22.50 | 22.79 | 22.46 | 22.65 | 90,216 |
| 20/01/26 | 22.47 | 22.98 | 22.41 | 22.46 | 119,831 |
| 16/01/26 | 23.34 | 23.34 | 22.87 | 22.93 | 154,100 |
| 15/01/26 | 23.41 | 23.565 | 23.1652 | 23.25 | 107,183 |
| 14/01/26 | 23.385 | 23.385 | 23.0301 | 23.33 | 122,541 |
| 13/01/26 | 23.47 | 23.665 | 23.4101 | 23.47 | 127,194 |
| 12/01/26 | 23.14 | 23.54 | 23.08 | 23.48 | 169,100 |
|
|
||||
|
|
||||
|
|