AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

23.62 ▼ -0.05 (-0.21%)
Open: 23.80 Vol: 71.6K Day's range: 23.54 - 24.00 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.70▼ 23.71▼ 23.70▼ 23.74▼ 23.78▼
MA10 23.75▼ 23.75▼ 23.75▼ 23.80▼ 24.03▼
MA20 23.79▼ 23.79▼ 23.79▼ 23.95▼ 24.24▼
MA50 23.97▼ 23.97▼ 23.96▼ 24.15▼ 23.51▲
MA100 23.99▼ 24.03▼ 24.09▼ 24.27▼ 21.82▲
MA200 24.11▼ 24.16▼ 24.23▼ 23.37▲ 19.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.010▼ -0.026▼ -0.156▼
RSI 39.462▼ 40.455▼ 41.100▼ 42.791▼ 48.845▼
STOCH 16.872▼ 16.872▼ 16.046▼ 38.571     24.279    
WILL %R -95.455▼ -95.455▼ -95.455▼ -75.472▼ -88.221▼
CCI -92.702     -92.700     -95.292     -74.946     -118.532▼
Latest Filters Detected On AIO
MA $AIO Price Crossed Below MA(13) Set Alert
MA $AIO Price Crossed Below MA(7) Set Alert
CDL $AIO Dark Cloud Cover Candlestick Pattern Detected Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
Nasdaq and NYSE’s biggest gainers and losers in Monday’s premarket
Monday, October 06, 2025 07:49 AM
Pre-market sentiment reflected optimism across U.S. stock markets. On the NYSE , about 66%, or 1,322 companies, rose, while 388 (nearly 19%) fell and 266 remained flat. On the Nasdaq , among 3,445 ...
Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE:AIO) Stock Price Up 0.9% – Still a Buy?
Friday, September 26, 2025 05:00 PM
Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE:AIO – Get Free Report)’s stock price traded up 0.9% during trading on Friday . The stock traded as high as $24.14 and last traded ...
Nasdaq, S&P 500, Dow opens in red as jobless claims drop, Q2 GDP revised higher
Thursday, September 25, 2025 05:39 AM
Wall Street opened in the red on Thursday, as jobless claims fell and GDP was revised higher in the third estimate, while a decline in tech stocks weighed on the Nasdaq Composite. S&P 500 (SP500) -0.9 ...
AIO historical stock data
date open high low close volume
20/10/25 23.80 24.00 23.54 23.62 71,600
17/10/25 23.61 23.984 23.45 23.67 49,900
16/10/25 24.15 24.17 23.52 23.79 65,300
15/10/25 23.64 24.14 23.52 24.04 175,221
14/10/25 23.44 23.70 23.373 23.57 81,800
13/10/25 23.76 23.90 23.66 23.79 60,000
10/10/25 24.07 24.27 23.42 23.45 43,400
09/10/25 24.13 24.20 23.95 24.11 37,100
08/10/25 23.95 24.18 23.91 24.08 50,900
07/10/25 24.12 24.17 23.72 23.89 77,900
Quote Details
52wk Low:16.177
52wk High:25.69
Vol:71.6K
Avg Vol(3m):1.2M
1Y Chng:+7.07%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M