AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

22.93 ▼ -0.32 (-1.38%)
Open: 23.34 Vol: 154.1K Day's range: 22.87 - 23.34 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▼ 22.84▼ 22.86▼ 23.09▼ 22.74▼
MA10 22.91▼ 22.93▼ 22.99▼ 22.96▼ 22.78▼
MA20 23.07▼ 23.12▼ 23.16▼ 22.74▼ 23.35▼
MA50 23.28▼ 23.13▼ 22.88▼ 22.90▼ 23.16▼
MA100 22.97▼ 22.59▼ 22.65▼ 23.51▼ 22.45▲
MA200 22.68▼ 22.73▼ 22.99▼ 23.27▼ 19.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.066▼ -0.096▼ 0.054▲ -0.100▼
RSI 21.780▼ 22.554▼ 27.925▼ 44.340▼ 45.261▼
STOCH 25.463     15.577▼ 13.333▼ 69.829     44.816    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.950     -69.428    
CCI -309.091▼ -243.286▼ -200.610▼ -22.432     -75.596    
Latest Filters Detected On AIO
RSI $AIO RSI(14) Crossed Below 50 Set Alert
MA $AIO Price Crossed Below MA(26) Set Alert
MA $AIO Price Crossed Below MA(13) Set Alert
CDL $AIO Doji Star Candlestick Pattern Detected Set Alert
CDL $AIO Doji Candlestick Pattern Detected Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
AIO: Gets The Job Done But Underwhelming Compared To Alternatives
Monday, January 05, 2026 10:23 AM
Virtus Artificial Intelligence & Technology Opportunities Fund remains rated Hold due to underwhelming performance and reliance on net realized gains. AIO trades at a 10.67% discount to NAV, with an 8 ...
AIO: Its Differences Make A Difference (Nick Ackerman)
Thursday, December 29, 2022 06:51 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
AIO historical stock data
date open high low close volume
20/01/26 22.475 22.475 22.475 22.475 20,557
16/01/26 23.34 23.34 22.87 22.93 154,100
15/01/26 23.41 23.565 23.1652 23.25 107,183
14/01/26 23.385 23.385 23.0301 23.33 122,541
13/01/26 23.47 23.665 23.4101 23.47 127,194
12/01/26 23.14 23.54 23.08 23.48 169,100
09/01/26 22.58 23.42 22.52 23.29 512,512
08/01/26 22.44 22.67 22.225 22.50 183,940
07/01/26 22.48 22.59 22.44 22.46 84,944
06/01/26 22.02 22.42 22.02 22.41 110,087
Quote Details
52wk Low:16.177
52wk High:25.69
Vol:154.1K
Avg Vol(3m):1.8M
1Y Chng:-10.10%
1M Chng:-4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M