AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

21.91 ▼ -0.47 (-2.10%)
Open: 22.01 Vol: 0 Day's range: 21.91 - 22.01 Mar 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▼ 21.96▼ 21.97▼ 22.07▼ 22.52▼
MA10 22.04▼ 22.11▼ 22.14▼ 22.45▼ 22.66▼
MA20 22.03▼ 22.06▼ 22.15▼ 22.70▼ 22.86▼
MA50 22.43▼ 22.64▼ 22.68▼ 22.67▼ 23.12▼
MA100 22.74▼ 22.72▼ 22.69▼ 22.98▼ 22.65▼
MA200 22.68▼ 22.78▼ 22.68▼ 23.62▼ 20.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.001▲ -0.109▼ -0.067▼
RSI 35.255▼ 34.681▼ 34.247▼ 38.433▼ 41.461▼
STOCH 0.000▼ 0.000▼ 22.337     25.197     41.887    
WILL %R -100.000▼ -100.000▼ -61.765     -80.788▼ -81.818▼
CCI -83.829     -93.221     -67.888     -110.257▼ -160.539▼
Latest Filters Detected On AIO
MA $AIO Price Crossed Below MA(7) Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
Acorn Energy targets 20% annual revenue growth through AIO partnership and expanded monitoring solutions
Thursday, March 05, 2026 10:17 AM
Q4 2025 earnings call: 22% monitoring revenue growth, 95% gross margin, AIO partnership outlook, and 20% growth target—read now.
LiveWorld Launches Integrated GEO, AIO and SEO Search Optimization for Healthcare and Pharma Brands
Tuesday, March 03, 2026 09:24 AM
LiveWorld is a Human-Led, AI-Powered digital marketing agency and software company. We unlock the full potential of social and digital media to transform customer relationships through integrated ...
New Pick: AIO - 8% Yield, 11% Discount On AI
Monday, February 09, 2026 11:57 AM
Virtus AI & Tech Opportunities Fund (AIO) is rated BUY, capitalizing on AI sector growth and trading at an unusually deep 11% discount to NAV. AIO offers a diversified multi-asset approach—51% ...
AIO historical stock data
date open high low close volume
12/03/26 22.01 22.01 21.91 21.91 92,688
11/03/26 22.07 22.4699 22.07 22.38 47,907
10/03/26 22.00 22.2668 22.00 22.05 58,424
09/03/26 21.80 21.96 21.52 21.96 98,264
06/03/26 22.15 22.45 21.955 22.05 105,285
05/03/26 22.75 22.80 22.355 22.59 79,589
04/03/26 22.80 22.96 22.7501 22.88 70,395
03/03/26 22.58 22.8899 22.44 22.72 77,152
02/03/26 22.745 23.04 22.745 22.96 53,144
27/02/26 22.97 23.17 22.90 23.02 94,524
Quote Details
52wk Low:16.177
52wk High:25.47
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+3.94%
1M Chng:-4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M