FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF (AINT) Stock Price

24.5078 ▼ -0.1002 (-0.41%)
Open: 24.5078 Vol: 50 Day's range: 24.5078 - 24.5078 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.70▼ 24.71▼
MA10 N/A     N/A     N/A     24.62▼ N/A    
MA20 N/A     N/A     N/A     24.94▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.128▼ N/A    
RSI N/A     N/A     N/A     44.817▼ N/A    
STOCH N/A     N/A     N/A     47.925     N/A    
WILL %R N/A     N/A     N/A     -60.129     N/A    
CCI N/A     N/A     N/A     -66.462     N/A    
Latest Filters Detected On AINT
MA $AINT Price Crossed Below MA(7) Set Alert
CDL $AINT Doji Star Candlestick Pattern Detected Set Alert
CDL $AINT Doji Candlestick Pattern Detected Set Alert
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF News
AINT historical stock data
date open high low close volume
07/04/26 24.5078 24.5078 24.5078 24.5078 50
06/04/26 24.95 24.95 24.608 24.608 354
02/04/26 24.84 24.84 24.84 24.84 100
01/04/26 24.79 24.79 24.79 24.79 100
31/03/26 24.78 24.78 24.7401 24.7549 631
30/03/26 24.21 24.25 24.18 24.24 3,386
27/03/26 23.84 24.0787 23.83 24.0787 958
26/03/26 24.87 24.87 24.37 24.4276 1,166
25/03/26 25.41 25.41 25.0947 25.0947 717
24/03/26 24.78 24.925 24.78 24.8667 1,144
Quote Details
52wk Low:23.43
52wk High:25.63
Vol:50
Avg Vol(3m):18.8K
1Y Chng:+0.00%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00