| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▲ | 24.95▼ | 24.96▼ | 25.00▲ | 24.97▲ |
| MA10 | 24.98▼ | 24.99▼ | 25.00▼ | 25.01▲ | 25.02▲ |
| MA20 | 25.01▼ | 25.02▼ | 25.01▼ | 24.97▲ | 25.07▲ |
| MA50 | 25.11▼ | 25.14▼ | 25.16▼ | 25.02▲ | 25.23▼ |
| MA100 | 25.21▼ | 25.17▼ | 25.15▼ | 25.10▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▲ | 0.009▲ | 0.004▲ |
| RSI | 43.965▼ | 44.372▼ | 44.625▼ | 56.291▲ | 49.386▼ |
| STOCH | 1.515▼ | 1.515▼ | 11.193▼ | 30.765 | 54.771 |
| WILL %R | -90.909▼ | -95.833▼ | -74.194 | -25.472 | -25.149 |
| CCI | -77.210 | -87.105 | -71.192 | 127.779▲ | 51.829 |
|
Thursday, June 04, 2026 08:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 08:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.0741 | 25.12 | 25.0741 | 25.0741 | 2,110 |
| 11/06/26 | 24.96 | 25.08 | 24.96 | 25.08 | 2,445 |
| 10/06/26 | 24.95 | 24.9516 | 24.9398 | 24.94 | 2,806 |
| 09/06/26 | 24.951 | 24.9642 | 24.951 | 24.9642 | 2,414 |
| 08/06/26 | 24.985 | 25.00 | 24.9613 | 24.9613 | 7,143 |
| 05/06/26 | 24.9501 | 24.9694 | 24.95 | 24.95 | 25,043 |
| 04/06/26 | 25.02 | 25.08 | 25.02 | 25.03 | 9,693 |
| 03/06/26 | 25.015 | 25.015 | 24.995 | 24.995 | 38,032 |
| 02/06/26 | 25.05 | 25.10 | 25.04 | 25.05 | 5,319 |
| 01/06/26 | 25.015 | 25.0589 | 24.998 | 25.05 | 8,028 |
|
|
||||
|
|
||||
|
|