| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.39▲ | 25.41▲ | 25.41▲ | 25.51▼ | 25.42▲ |
| MA10 | 25.35▲ | 25.33▲ | 25.33▲ | 25.48▲ | 25.31▲ |
| MA20 | 25.21▲ | 25.20▲ | 25.20▲ | 25.38▲ | 25.13▲ |
| MA50 | 24.94▲ | 24.94▲ | 24.96▲ | 25.28▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.026▲ | 0.010▲ | 0.044▲ |
| RSI | 71.196▲ | 70.070▲ | 69.549▲ | 63.955▲ | 66.414▲ |
| STOCH | 78.105 | 84.586▲ | 84.586▲ | 76.663 | 81.713▲ |
| WILL %R | -9.804▲ | -9.804▲ | -9.804▲ | -16.868▲ | -9.783▲ |
| CCI | 141.219▲ | 136.679▲ | 136.679▲ | 75.825 | 142.894▲ |
| CDL | $AINP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.5698 | 25.5698 | 25.5113 | 25.5113 | 2,729 |
| 16/09/25 | 25.50 | 25.53 | 25.50 | 25.515 | 5,491 |
| 15/09/25 | 25.50 | 25.56 | 25.50 | 25.51 | 12,663 |
| 12/09/25 | 25.51 | 25.51 | 25.48 | 25.485 | 174,600 |
| 11/09/25 | 25.5368 | 25.545 | 25.5368 | 25.545 | 269 |
| 10/09/25 | 25.494 | 25.57 | 25.485 | 25.485 | 700 |
| 09/09/25 | 25.4559 | 25.4559 | 25.455 | 25.455 | 2,040 |
| 08/09/25 | 25.4608 | 25.48 | 25.46 | 25.475 | 6,172 |
| 05/09/25 | 25.45 | 25.45 | 25.425 | 25.425 | 2,573 |
| 04/09/25 | 25.336 | 25.35 | 25.336 | 25.35 | 500 |
|
|
||||
|
|
||||
|
|