| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.22▲ | 24.22▲ | 24.22▲ | 24.26▲ | 24.18▲ |
| MA10 | 24.29▼ | 24.33▼ | 24.33▼ | 24.24▲ | 24.35▼ |
| MA20 | 24.55▼ | 24.57▼ | 24.57▼ | 24.20▲ | 24.62▼ |
| MA50 | 24.80▼ | 24.81▼ | 24.82▼ | 24.38▼ | 24.94▼ |
| MA100 | 24.96▼ | 25.01▼ | 25.03▼ | 24.65▼ | N/A |
| MA200 | 25.01▼ | N/A | N/A | 24.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.034▼ | -0.034▼ | 0.028▲ | -0.035▼ |
| RSI | 26.051▼ | 26.262▼ | 26.884▼ | 54.408▲ | 38.259▼ |
| STOCH | 1.961▼ | 1.961▼ | 1.961▼ | 66.298 | 22.269 |
| WILL %R | -93.388▼ | -93.798▼ | -93.846▼ | 0.000▲ | -64.677 |
| CCI | -51.613 | -61.233 | -61.236 | 124.007▲ | -58.506 |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF AINP hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Allspring Income Plus dan sebagainya.
|
|
Friday, June 27, 2025 05:00 AM
Investors are looking to the inflation print to test bets that a Federal Reserve rate cut could land sooner rather than later. Markets (^GSPC, ^IXIC, ^DJI) have climbed off the April lows, but new ...
|
|
Friday, December 13, 2024 06:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 24.29 | 24.31 | 24.27 | 24.31 | 2,855 |
| 29/10/26 | 24.26 | 24.2652 | 24.26 | 24.2652 | 739 |
| 28/10/26 | 24.25 | 24.265 | 24.24 | 24.26 | 917 |
| 27/10/26 | 24.255 | 24.255 | 24.255 | 24.255 | 200 |
| 26/10/26 | 24.18 | 24.25 | 24.18 | 24.20 | 4,261 |
| 23/10/26 | 24.20 | 24.20 | 24.185 | 24.185 | 6,068 |
| 22/10/26 | 24.26 | 24.30 | 24.25 | 24.295 | 2,366 |
| 21/10/26 | 24.26 | 24.26 | 24.22 | 24.22 | 5,801 |
| 20/10/26 | 24.21 | 24.215 | 24.21 | 24.215 | 447 |
| 19/10/26 | 24.20 | 24.20 | 24.185 | 24.19 | 4,478 |
|
|
||||
|
|
||||
|
|