Allspring Income Plus ETF (AINP) Stock Price

24.8047 ▼ -0.0523 (-0.21%)
Open: 24.8195 Vol: 1.84K Day's range: 24.8047 - 24.8195 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AINP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.57▲ 24.57▲ 24.83▼ 24.71▲
MA10 24.60▲ 24.63▲ 24.63▲ 24.76▲ 24.87▼
MA20 24.78▼ 24.80▼ 24.80▼ 24.69▲ 24.85▼
MA50 24.82▼ N/A     N/A     24.90▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.029▼ -0.032▼ 0.038▲ N/A    
RSI 47.135▼ 46.580▼ 46.616▼ 51.291▲ 48.086▼
STOCH 27.377     15.031▼ 15.031▼ 91.839▲ 40.392    
WILL %R -57.407     -57.407     -57.407     -10.532▲ -38.367    
CCI 6.430     -2.843     -2.683     73.447     -33.394    
Latest Filters Detected On AINP
CDL $AINP Hammer Candlestick Pattern Detected Set Alert
Allspring Income Plus ETF News
AINP historical stock data
date open high low close volume
01/05/25 24.8195 24.8195 24.8047 24.8047 1,837
30/04/25 24.84 24.857 24.80 24.857 2,000
28/04/25 24.85 24.87 24.85 24.865 4,200
25/04/25 24.83 24.86 24.83 24.85 5,000
24/04/25 24.76 24.765 24.75 24.765 5,300
23/04/25 24.79 24.79 24.70 24.705 872
22/04/25 24.64 24.67 24.63 24.649 2,600
21/04/25 24.64 24.79 24.56 24.79 11,700
17/04/25 24.62 24.75 24.61 24.705 12,365
16/04/25 24.53 24.6119 24.53 24.5622 2,408
Quote Details
52wk Low:24.25
52wk High:25.15
Vol:1.84K
Avg Vol(3m):604.3K
1Y Chng:+0.00%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00