| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▲ | 24.99▲ | 24.99▲ | 24.99▲ | 25.17▼ |
| MA10 | 25.08▼ | 25.08▼ | 25.08▼ | 25.05▼ | 25.26▼ |
| MA20 | 25.21▼ | 25.21▼ | 25.21▼ | 25.19▼ | 25.29▼ |
| MA50 | 25.31▼ | 25.32▼ | 25.32▼ | 25.28▼ | 25.19▼ |
| MA100 | 25.15▼ | 25.12▼ | 25.12▼ | 25.31▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.029▼ | -0.029▼ | -0.021▼ | -0.052▼ |
| RSI | 35.950▼ | 37.070▼ | 37.095▼ | 35.303▼ | 38.369▼ |
| STOCH | 12.544▼ | 12.544▼ | 12.544▼ | 32.397 | 45.814 |
| WILL %R | -88.372▼ | -88.372▼ | -88.372▼ | -65.957 | -75.000▼ |
| CCI | -80.788 | -80.795 | -80.795 | -86.152 | -177.152▼ |
|
Tuesday, December 03, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 24.92 | 25.01 | 24.92 | 24.99 | 2,624 |
| 18/03/26 | 25.02 | 25.06 | 25.00 | 25.005 | 1,400 |
| 17/03/26 | 25.05 | 25.1099 | 25.00 | 25.05 | 7,075 |
| 16/03/26 | 24.99 | 25.06 | 24.985 | 24.99 | 2,163 |
| 13/03/26 | 24.99 | 24.99 | 24.83 | 24.905 | 8,564 |
| 12/03/26 | 24.969 | 24.969 | 24.96 | 24.9619 | 1,447 |
| 11/03/26 | 25.11 | 25.13 | 25.08 | 25.08 | 7,121 |
| 10/03/26 | 25.22 | 25.22 | 25.17 | 25.17 | 1,005 |
| 09/03/26 | 25.15 | 25.20 | 25.14 | 25.20 | 900 |
| 06/03/26 | 25.145 | 25.18 | 25.145 | 25.145 | 1,303 |
|
|
||||
|
|
||||
|
|