| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▼ | 25.37▼ | 25.37▼ | 25.35▲ | 25.42▼ |
| MA10 | 25.42▼ | 25.42▼ | 25.42▼ | 25.38▲ | 25.42▼ |
| MA20 | 25.44▼ | 25.44▼ | 25.44▼ | 25.40▼ | 25.35▲ |
| MA50 | 25.21▲ | 25.19▲ | 25.18▲ | 25.43▼ | 25.06▲ |
| MA100 | 25.02▲ | N/A | N/A | 25.34▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.032▼ | -0.032▼ | -0.003▼ | -0.016▼ |
| RSI | 50.811▲ | 51.093▲ | 51.157▲ | 48.767▼ | 55.629▲ |
| STOCH | 3.630▼ | 3.630▼ | 3.630▼ | 21.987 | 41.715 |
| WILL %R | -95.745▼ | -95.745▼ | -95.745▼ | -45.872 | -55.820 |
| CCI | -74.395 | -74.395 | -74.395 | 65.837 | -40.503 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 25.38 | 25.43 | 25.37 | 25.389 | 3,600 |
| 20/11/25 | 25.39 | 25.39 | 25.33 | 25.34 | 2,400 |
| 19/11/25 | 25.36 | 25.36 | 25.348 | 25.355 | 1,500 |
| 18/11/25 | 25.34 | 25.355 | 25.34 | 25.34 | 6,317 |
| 17/11/25 | 25.35 | 25.35 | 25.34 | 25.345 | 800 |
| 14/11/25 | 25.36 | 25.385 | 25.348 | 25.385 | 3,200 |
| 13/11/25 | 25.371 | 25.3786 | 25.3605 | 25.3651 | 1,890 |
| 12/11/25 | 25.419 | 25.419 | 25.415 | 25.415 | 600 |
| 11/11/25 | 25.439 | 25.439 | 25.438 | 25.438 | 800 |
| 10/11/25 | 25.40 | 25.41 | 25.394 | 25.395 | 3,900 |
|
|
||||
|
|
||||
|
|