Allspring Income Plus ETF (AINP) Stock Price

25.085 ▲ +0.055 (+0.22%)
Open: 25.07 Vol: 960 Day's range: 25.07 - 25.085 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AINP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▲ 25.03▲ 25.03▲ 25.01▲ 25.07▲
MA10 24.99▲ 25.01▲ 25.01▲ 24.99▲ 24.98▲
MA20 25.10▲ 25.12▲ 25.12▲ 25.07▲ 25.16▼
MA50 25.25▼ 25.28▼ 25.28▼ 25.02▲ 25.23▼
MA100 25.17▼ 25.12▲ 25.13▲ 25.17▼ N/A    
MA200 N/A     N/A     N/A     25.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.007▲ 0.002▲ -0.010▼
RSI 52.003▲ 51.092▲ 51.095▲ 53.878▲ 47.962▼
STOCH 51.444     53.562     53.562     36.266     56.410    
WILL %R -8.139▲ -9.195▲ -9.195▲ -41.538     -44.773    
CCI 98.831     80.996     80.996     40.795     -15.755    
Latest Filters Detected On AINP
▲ MACD $AINP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AINP Price Crossed Above MA(26) Set Alert
CDL $AINP Harami Candlestick Pattern Detected Set Alert
Allspring Income Plus ETF News
AINP historical stock data
date open high low close volume
08/05/26 25.07 25.085 25.07 25.085 960
07/05/26 25.10 25.10 25.03 25.03 30,195
06/05/26 25.06 25.189 25.045 25.065 5,487
05/05/26 24.96 24.96 24.945 24.945 1,319
04/05/26 24.9455 24.96 24.915 24.92 46,213
01/05/26 24.96 25.00 24.96 24.98 668,529
30/04/26 24.92 24.95 24.9102 24.945 2,230
29/04/26 24.895 24.895 24.895 24.895 200
28/04/26 24.98 24.985 24.98 24.985 543
27/04/26 25.00 25.0001 25.00 25.0001 2,368
Quote Details
52wk Low:24.61
52wk High:25.60
Vol:960
Avg Vol(3m):291.6K
1Y Chng:+1.28%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00