| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▼ | 25.37▼ | 25.37▼ | 25.40▼ | 25.43▼ |
| MA10 | 25.42▼ | 25.42▼ | 25.42▼ | 25.38▲ | 25.43▼ |
| MA20 | 25.44▼ | 25.44▼ | 25.44▼ | 25.44▼ | 25.33▲ |
| MA50 | 25.21▲ | 25.19▲ | 25.18▲ | 25.44▼ | N/A |
| MA100 | 25.02▲ | N/A | N/A | 25.33▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.032▼ | -0.032▼ | -0.006▼ | -0.012▼ |
| RSI | 50.811▲ | 51.093▲ | 51.157▲ | 46.106▼ | 55.472▲ |
| STOCH | 3.630▼ | 3.630▼ | 3.630▼ | 46.966 | 44.922 |
| WILL %R | -95.745▼ | -95.745▼ | -95.745▼ | -76.142▼ | -56.878 |
| CCI | -74.395 | -74.395 | -74.395 | -54.668 | -25.829 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.36 | 25.385 | 25.348 | 25.385 | 3,200 |
| 13/11/25 | 25.371 | 25.3786 | 25.3605 | 25.3651 | 1,890 |
| 12/11/25 | 25.419 | 25.419 | 25.415 | 25.415 | 600 |
| 11/11/25 | 25.439 | 25.439 | 25.438 | 25.438 | 800 |
| 10/11/25 | 25.40 | 25.41 | 25.394 | 25.395 | 3,900 |
| 07/11/25 | 25.38 | 25.43 | 25.34 | 25.34 | 8,600 |
| 06/11/25 | 25.379 | 25.379 | 25.375 | 25.375 | 300 |
| 05/11/25 | 25.338 | 25.34 | 25.338 | 25.34 | 500 |
| 04/11/25 | 25.38 | 25.38 | 25.365 | 25.365 | 4,303 |
| 03/11/25 | 25.38 | 25.38 | 25.36 | 25.365 | 1,900 |
|
|
||||
|
|
||||
|
|