Allspring Income Plus ETF (AINP) Stock Price

24.495 ▼ -0.045 (-0.18%)
Open: 24.4823 Vol: 2.57K Day's range: 24.48 - 24.515 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AINP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▼ 24.68▼ 24.68▼ 24.48▲ 24.64▼
MA10 24.77▼ 24.77▼ 24.77▼ 24.55▼ 24.72▼
MA20 24.80▼ 24.80▼ 24.81▼ 24.64▼ 24.86▼
MA50 24.93▼ 24.94▼ 24.94▼ 24.76▼ 25.09▼
MA100 25.06▼ 25.11▼ 25.12▼ 24.88▼ N/A    
MA200 25.04▼ N/A     N/A     25.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.023▼ -0.022▼ -0.014▼ -0.032▼
RSI 27.085▼ 27.900▼ 28.826▼ 34.601▼ 33.851▼
STOCH 33.463     33.463     34.776     12.148▼ 16.094▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.557▼ -92.751▼
CCI -212.249▼ -212.249▼ -206.900▼ -65.268     -157.105▼
Latest Filters Detected On AINP
▲ RSI $AINP RSI(14) Crossed Above 30 Set Alert
MA $AINP Price Crossed Above MA(7) Set Alert
Allspring Income Plus ETF News
Allspring Income Plus ETF (AINP)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF AINP hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Allspring Income Plus dan sebagainya.
ALLSPRING INCOME PLUS ETF NET A (^AINP-NV)
Friday, June 27, 2025 05:00 AM
Investors are looking to the inflation print to test bets that a Federal Reserve rate cut could land sooner rather than later. Markets (^GSPC, ^IXIC, ^DJI) have climbed off the April lows, but new ...
Allspring Income Plus ETF (AINP) Dividend History
Friday, December 13, 2024 06:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
AINP historical stock data
date open high low close volume
18/09/26 24.4823 24.515 24.48 24.495 2,565
17/09/26 24.5499 24.5499 24.54 24.54 265
16/09/26 24.51 24.51 24.455 24.455 1,968
15/09/26 24.45 24.45 24.44 24.44 1,454
14/09/26 24.4399 24.4905 24.4399 24.485 1,340
11/09/26 24.54 24.54 24.505 24.505 5,955
10/09/26 24.55 24.56 24.49 24.50 12,588
09/09/26 24.68 24.71 24.66 24.66 2,035
08/09/26 24.72 24.74 24.69 24.69 720
04/09/26 24.71 24.76 24.705 24.705 574
Quote Details
52wk Low:24.44
52wk High:25.60
Vol:2.57K
Avg Vol(3m):101.2K
1Y Chng:-3.70%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00