| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▼ | 25.37▼ | 25.37▼ | 25.36▲ | 25.38▲ |
| MA10 | 25.40▼ | 25.40▼ | 25.40▼ | 25.36▲ | 25.41▼ |
| MA20 | 25.43▼ | 25.43▼ | 25.43▼ | 25.37▲ | 25.37▲ |
| MA50 | 25.22▲ | 25.20▲ | 25.20▲ | 25.41▼ | 25.08▲ |
| MA100 | 25.02▲ | N/A | N/A | 25.36▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.031▼ | -0.032▼ | 0.004▲ | -0.020▼ |
| RSI | 49.576▼ | 49.893▼ | 49.972▼ | 52.161▲ | 55.970▲ |
| STOCH | 2.753▼ | 2.753▼ | 2.753▼ | 69.689 | 29.869 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -13.636▲ | -51.282 |
| CCI | -81.145 | -81.145 | -81.145 | 125.351▲ | -60.624 |
|
Tuesday, April 29, 2025 04:59 PM
NEW YORK, April 30, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Tuesday, December 03, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 25.38 | 25.40 | 25.367 | 25.40 | 6,300 |
| 02/12/25 | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
| 01/12/25 | 25.321 | 25.35 | 25.321 | 25.335 | 1,700 |
| 28/11/25 | 25.37 | 25.37 | 25.3699 | 25.3699 | 225 |
| 26/11/25 | 25.358 | 25.38 | 25.358 | 25.36 | 13,000 |
| 25/11/25 | 25.32 | 25.41 | 25.29 | 25.365 | 3,900 |
| 24/11/25 | 25.21 | 25.35 | 25.21 | 25.35 | 2,500 |
| 21/11/25 | 25.38 | 25.43 | 25.37 | 25.389 | 3,600 |
| 20/11/25 | 25.39 | 25.39 | 25.33 | 25.34 | 2,400 |
| 19/11/25 | 25.36 | 25.36 | 25.348 | 25.355 | 1,500 |
|
|
||||
|
|
||||
|
|