| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.01▼ | 25.01▼ | 24.95▼ | 25.03▼ |
| MA10 | 25.02▼ | 25.03▼ | 25.03▼ | 25.00▼ | 25.00▼ |
| MA20 | 25.02▼ | 25.02▼ | 25.02▼ | 25.04▼ | 25.00▼ |
| MA50 | 25.01▼ | 25.06▼ | 25.08▼ | 25.00▼ | 25.22▼ |
| MA100 | 25.18▼ | 25.19▼ | 25.19▼ | 25.05▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.002▼ | -0.017▼ | 0.007▲ |
| RSI | 42.544▼ | 43.487▼ | 43.657▼ | 41.994▼ | 44.262▼ |
| STOCH | 17.424▼ | 17.424▼ | 17.424▼ | 23.951 | 52.946 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.362▼ | -72.093 |
| CCI | -185.880▼ | -163.392▼ | -163.392▼ | -126.764▼ | -90.824 |
| CDL | $AINP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 24.94 | 24.98 | 24.92 | 24.92 | 5,748 |
| 09/07/26 | 24.96 | 24.98 | 24.94 | 24.943 | 4,015 |
| 08/07/26 | 24.895 | 24.97 | 24.895 | 24.91 | 1,853 |
| 07/07/26 | 24.99 | 25.00 | 24.95 | 24.95 | 11,230 |
| 06/07/26 | 25.03 | 25.039 | 25.02 | 25.035 | 1,959 |
| 02/07/26 | 25.01 | 25.05 | 25.005 | 25.05 | 11,857 |
| 01/07/26 | 25.01 | 25.06 | 24.995 | 24.995 | 10,626 |
| 30/06/26 | 25.04 | 25.09 | 25.035 | 25.04 | 12,617 |
| 29/06/26 | 25.07 | 25.11 | 25.04 | 25.08 | 9,707 |
| 26/06/26 | 25.02 | 25.04 | 25.02 | 25.03 | 1,801 |
|
|
||||
|
|
||||
|
|