| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▼ | 24.92▼ | 24.92▼ | 24.82▼ | 24.92▼ |
| MA10 | 24.95▼ | 24.96▼ | 24.96▼ | 24.87▼ | 24.96▼ |
| MA20 | 25.00▼ | 25.01▼ | 25.01▼ | 24.93▼ | 24.96▼ |
| MA50 | 25.01▼ | 25.02▼ | 25.03▼ | 24.98▼ | 25.20▼ |
| MA100 | 25.16▼ | 25.18▼ | 25.19▼ | 24.99▼ | N/A |
| MA200 | 25.04▼ | N/A | N/A | 25.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.012▼ | -0.024▼ | -0.015▼ |
| RSI | 42.718▼ | 43.316▼ | 43.439▼ | 26.691▼ | 36.854▼ |
| STOCH | 15.228▼ | 13.058▼ | 13.058▼ | 17.391▼ | 41.664 |
| WILL %R | -67.442 | -70.833 | -70.833 | -98.551▼ | -99.099▼ |
| CCI | -91.828 | -93.059 | -93.059 | -286.479▼ | -211.234▼ |
| ▼ RSI&STOCH | $AINP Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $AINP RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $AINP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AINP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AINP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AINP Price Breaks 10 Days Low | Set Alert |
| CDL | $AINP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 24.665 | 24.67 | 24.665 | 24.67 | 3,657 |
| 23/07/26 | 24.755 | 24.91 | 24.755 | 24.7651 | 1,878 |
| 22/07/26 | 24.852 | 24.90 | 24.84 | 24.84 | 3,755 |
| 21/07/26 | 24.88 | 24.94 | 24.84 | 24.90 | 10,617 |
| 20/07/26 | 24.91 | 24.95 | 24.90 | 24.9091 | 17,496 |
| 17/07/26 | 24.945 | 24.98 | 24.92 | 24.92 | 2,348 |
| 16/07/26 | 24.925 | 24.9499 | 24.925 | 24.94 | 3,454 |
| 15/07/26 | 24.97 | 25.01 | 24.94 | 24.94 | 9,648 |
| 14/07/26 | 24.92 | 24.94 | 24.8999 | 24.91 | 10,553 |
| 13/07/26 | 24.88 | 24.92 | 24.87 | 24.87 | 1,813 |
|
|
||||
|
|
||||
|
|