| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▲ | 25.25▲ | 25.25▲ | 25.34▼ | 25.21▲ |
| MA10 | 25.18▲ | 25.18▲ | 25.18▲ | 25.30▼ | 25.14▲ |
| MA20 | 25.08▲ | 25.07▲ | 25.06▲ | 25.23▲ | 24.95▲ |
| MA50 | 24.87▲ | 24.90▲ | 24.91▲ | 25.13▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.96▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.025▲ | 0.026▲ | 0.005▲ | 0.049▲ |
| RSI | 76.294▲ | 74.142▲ | 72.819▲ | 57.088▲ | 62.227▲ |
| STOCH | 79.592 | 79.592 | 79.592 | 66.626 | 82.299▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.582 | -15.972▲ |
| CCI | 151.185▲ | 151.185▲ | 151.341▲ | 46.801 | 138.009▲ |
| MA | $AINP Price Crossed Below MA(7) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.31 | 25.315 | 25.29 | 25.295 | 7,700 |
| 14/08/25 | 25.32 | 25.3221 | 25.32 | 25.3221 | 309 |
| 13/08/25 | 25.366 | 25.366 | 25.34 | 25.34 | 3,800 |
| 12/08/25 | 25.30 | 25.33 | 25.30 | 25.325 | 3,800 |
| 11/08/25 | 25.29 | 25.41 | 25.29 | 25.41 | 1,300 |
| 08/08/25 | 25.22 | 25.28 | 25.22 | 25.25 | 2,650 |
| 07/08/25 | 25.27 | 25.27 | 25.265 | 25.265 | 1,238 |
| 06/08/25 | 25.26 | 25.285 | 25.26 | 25.285 | 2,000 |
| 05/08/25 | 25.28 | 25.32 | 25.26 | 25.26 | 2,234 |
| 04/08/25 | 25.25 | 25.2794 | 25.2301 | 25.265 | 3,625 |
|
|
||||
|
|
||||
|
|