| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.85▼ | 24.85▼ | 24.82▼ | 24.77▼ |
| MA10 | 24.82▼ | 24.82▼ | 24.80▲ | 24.84▼ | 24.89▼ |
| MA20 | 24.87▼ | 24.87▼ | 24.88▼ | 24.81▼ | 24.95▼ |
| MA50 | 24.96▼ | 24.97▼ | 24.97▼ | 24.91▼ | 25.16▼ |
| MA100 | 25.08▼ | 25.13▼ | 25.15▼ | 24.96▼ | N/A |
| MA200 | 25.04▼ | N/A | N/A | 25.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.005▲ | 0.005▲ | -0.012▼ |
| RSI | 42.835▼ | 43.111▼ | 43.387▼ | 43.161▼ | 41.729▼ |
| STOCH | 78.952 | 78.952 | 75.192 | 25.180 | 21.801 |
| WILL %R | -50.000 | -50.000 | -50.000 | -100.000▼ | -82.243▼ |
| CCI | -14.709 | -14.709 | -19.746 | -132.048▼ | -86.561 |
|
Monday, July 13, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 24.83 | 24.87 | 24.76 | 24.76 | 2,126 |
| 20/08/26 | 24.84 | 24.87 | 24.84 | 24.8651 | 4,052 |
| 19/08/26 | 24.86 | 24.8708 | 24.86 | 24.8708 | 3,688 |
| 18/08/26 | 24.7899 | 24.87 | 24.775 | 24.805 | 8,230 |
| 17/08/26 | 24.8159 | 24.84 | 24.80 | 24.80 | 31,586 |
| 14/08/26 | 24.838 | 24.855 | 24.8301 | 24.855 | 1,714 |
| 13/08/26 | 24.90 | 24.96 | 24.885 | 24.92 | 19,841 |
| 12/08/26 | 24.86 | 24.89 | 24.845 | 24.845 | 567 |
| 11/08/26 | 24.83 | 24.835 | 24.83 | 24.835 | 237 |
| 10/08/26 | 24.82 | 24.85 | 24.80 | 24.81 | 4,209 |
|
|
||||
|
|
||||
|
|