| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▲ | 24.91▲ | 24.91▲ | 24.98▲ | 24.87▲ |
| MA10 | 24.86▲ | 24.85▲ | 24.83▲ | 24.94▲ | 24.78▲ |
| MA20 | 24.81▲ | 24.75▲ | 24.71▲ | 24.87▲ | 24.88▲ |
| MA50 | 24.82▲ | 24.82▲ | 24.81▲ | 24.79▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.88▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.034▲ | 0.038▲ | 0.019▲ | N/A |
| RSI | 72.953▲ | 67.675▲ | 65.595▲ | 60.251▲ | 54.653▲ |
| STOCH | 83.333▲ | 96.429▲ | 94.577▲ | 83.174▲ | 71.136 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.231▲ | -16.111▲ |
| CCI | 235.845▲ | 217.420▲ | 197.888▲ | 96.566 | 85.439 |
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 06, 2025 05:00 PM
Eyes are on what the Fed flags about the economy and rates amid tariffs and Trump pressure. Much-anticipated trade talks with China are set to begin this weekend, but signals from both the Trump ...
|
|
Tuesday, April 29, 2025 04:59 PM
NEW YORK, April 30, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.00 | 25.005 | 25.00 | 25.005 | 2,100 |
| 12/06/25 | 25.06 | 25.08 | 25.00 | 25.04 | 10,503 |
| 11/06/25 | 24.98 | 25.015 | 24.98 | 25.015 | 1,298 |
| 09/06/25 | 24.90 | 24.95 | 24.90 | 24.935 | 70,404 |
| 06/06/25 | 24.89 | 24.895 | 24.89 | 24.895 | 4,400 |
| 05/06/25 | 24.97 | 24.97 | 24.95 | 24.96 | 2,700 |
| 04/06/25 | 24.95 | 24.975 | 24.88 | 24.975 | 3,200 |
| 03/06/25 | 24.885 | 24.89 | 24.87 | 24.885 | 1,779 |
| 02/06/25 | 24.83 | 24.8571 | 24.83 | 24.8571 | 2,119 |
| 30/05/25 | 24.87 | 24.881 | 24.84 | 24.881 | 81,100 |
|
|
||||
|
|
||||
|
|