| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.76▲ | 24.76▲ | 24.83▲ | 24.82▲ |
| MA10 | 24.84▲ | 24.84▲ | 24.84▲ | 24.78▲ | 24.93▼ |
| MA20 | 24.92▼ | 24.93▼ | 24.93▼ | 24.82▲ | 24.95▼ |
| MA50 | 24.99▼ | 24.98▼ | 24.98▼ | 24.94▼ | 25.18▼ |
| MA100 | 25.12▼ | 25.16▼ | 25.17▼ | 24.96▼ | N/A |
| MA200 | 25.04▼ | N/A | N/A | 25.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.014▼ | 0.016▲ | -0.016▼ |
| RSI | 46.127▼ | 46.168▼ | 46.171▼ | 51.216▲ | 45.276▼ |
| STOCH | 26.644 | 24.779 | 24.779 | 64.201 | 27.893 |
| WILL %R | -46.667 | -54.930 | -54.930 | -25.455 | -61.682 |
| CCI | -13.835 | -17.219 | -17.219 | 72.927 | -88.324 |
|
Monday, July 13, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 24.855 | 24.87 | 24.83 | 24.87 | 673 |
| 06/08/26 | 24.815 | 24.8198 | 24.815 | 24.8198 | 6,172 |
| 05/08/26 | 24.835 | 24.8601 | 24.835 | 24.8601 | 1,668 |
| 04/08/26 | 24.85 | 24.88 | 24.85 | 24.8616 | 1,316 |
| 03/08/26 | 24.745 | 24.755 | 24.745 | 24.755 | 637 |
| 31/07/26 | 24.68 | 24.695 | 24.67 | 24.695 | 508 |
| 30/07/26 | 24.73 | 24.76 | 24.73 | 24.7405 | 3,182 |
| 29/07/26 | 24.68 | 24.75 | 24.68 | 24.70 | 7,570 |
| 28/07/26 | 24.745 | 24.80 | 24.73 | 24.765 | 6,396 |
| 27/07/26 | 24.69 | 24.73 | 24.69 | 24.7292 | 6,112 |
|
|
||||
|
|
||||
|
|