| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▼ | 25.05▼ | 25.05▼ | 25.05▼ | 25.04▼ |
| MA10 | 25.01▲ | 25.01▲ | 25.01▲ | 25.07▼ | 25.01▲ |
| MA20 | 25.02▲ | 25.02▲ | 25.02▼ | 25.04▼ | 25.05▼ |
| MA50 | 25.08▼ | 25.12▼ | 25.13▼ | 25.02▲ | 25.23▼ |
| MA100 | 25.21▼ | 25.18▼ | 25.17▼ | 25.08▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.013▲ | -0.002▼ | 0.013▲ |
| RSI | 48.952▼ | 48.374▼ | 48.179▼ | 49.752▼ | 47.909▼ |
| STOCH | 54.015 | 45.682 | 45.682 | 43.274 | 55.434 |
| WILL %R | -60.000 | -60.000 | -60.000 | -65.334 | -32.263 |
| CCI | 19.644 | 4.403 | -3.825 | -28.844 | 29.901 |
| ▼ MACD | $AINP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 18, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.02 | 25.04 | 25.02 | 25.03 | 1,801 |
| 25/06/26 | 25.05 | 25.05 | 25.02 | 25.03 | 2,749 |
| 24/06/26 | 24.98 | 25.06 | 24.95 | 25.035 | 5,139 |
| 23/06/26 | 25.06 | 25.13 | 25.06 | 25.11 | 13,070 |
| 22/06/26 | 25.08 | 25.08 | 25.04 | 25.04 | 8,734 |
| 18/06/26 | 25.17 | 25.17 | 25.09 | 25.09 | 2,891 |
| 17/06/26 | 25.12 | 25.20 | 25.0658 | 25.0658 | 1,471 |
| 16/06/26 | 25.1427 | 25.18 | 25.1427 | 25.1427 | 2,220 |
| 15/06/26 | 25.14 | 25.14 | 25.115 | 25.12 | 1,571 |
| 12/06/26 | 25.0741 | 25.12 | 25.0741 | 25.0741 | 2,110 |
|
|
||||
|
|
||||
|
|