| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▼ | 24.79▼ | 24.79▼ | 24.69▲ | 24.78▼ |
| MA10 | 24.81▼ | 24.81▼ | 24.80▼ | 24.72▼ | 24.82▼ |
| MA20 | 24.84▼ | 24.84▼ | 24.85▼ | 24.79▼ | 24.91▼ |
| MA50 | 24.95▼ | 24.96▼ | 24.96▼ | 24.85▼ | 25.13▼ |
| MA100 | 25.08▼ | 25.12▼ | 25.14▼ | 24.94▼ | N/A |
| MA200 | 25.04▼ | N/A | N/A | 25.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.008▼ | -0.015▼ |
| RSI | 32.381▼ | 33.163▼ | 34.022▼ | 41.117▼ | 39.994▼ |
| STOCH | 60.844 | 60.844 | 57.395 | 17.611▼ | 21.168 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.428 | -89.189▼ |
| CCI | -157.537▼ | -157.537▼ | -158.959▼ | -50.541 | -104.589▼ |
|
Friday, December 13, 2024 06:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 24.71 | 24.76 | 24.705 | 24.705 | 574 |
| 03/09/26 | 24.775 | 24.775 | 24.7052 | 24.7052 | 3,715 |
| 02/09/26 | 24.6694 | 24.70 | 24.65 | 24.6659 | 7,075 |
| 01/09/26 | 24.68 | 24.705 | 24.645 | 24.6695 | 11,852 |
| 31/08/26 | 24.69 | 24.72 | 24.67 | 24.715 | 1,701 |
| 28/08/26 | 24.72 | 24.72 | 24.718 | 24.718 | 2,411 |
| 27/08/26 | 24.77 | 24.81 | 24.755 | 24.755 | 4,842 |
| 26/08/26 | 24.752 | 24.77 | 24.74 | 24.77 | 17,074 |
| 25/08/26 | 24.75 | 24.77 | 24.75 | 24.77 | 2,476 |
| 21/08/26 | 24.83 | 24.87 | 24.76 | 24.76 | 2,126 |
|
|
||||
|
|
||||
|
|