| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 25.04▲ | 25.04▲ | 24.98▲ | 24.98▲ |
| MA10 | 25.00▲ | 25.01▲ | 25.01▲ | 24.94▲ | 24.97▲ |
| MA20 | 25.04▲ | 25.07▲ | 25.07▲ | 24.98▲ | 25.11▼ |
| MA50 | 25.21▼ | 25.26▼ | 25.26▼ | 24.98▲ | 25.23▼ |
| MA100 | 25.18▼ | 25.12▲ | 25.13▲ | 25.13▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.015▲ | 0.015▲ | 0.012▲ | -0.007▼ |
| RSI | 52.727▲ | 51.955▲ | 51.956▲ | 54.422▲ | 48.205▼ |
| STOCH | 65.021 | 64.613 | 64.613 | 60.652 | 55.803 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.329▲ | -47.618 |
| CCI | 126.051▲ | 136.226▲ | 136.226▲ | 94.402 | 9.741 |
| CDL | $AINP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 16, 2026 08:05 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 25.06 | 25.10 | 25.05 | 25.05 | 3,120 |
| 28/05/26 | 25.03 | 25.07 | 25.02 | 25.02 | 3,403 |
| 27/05/26 | 24.97 | 25.1099 | 24.95 | 25.005 | 33,010 |
| 26/05/26 | 24.94 | 25.07 | 24.94 | 24.97 | 23,576 |
| 22/05/26 | 24.87 | 24.87 | 24.8687 | 24.8687 | 182 |
| 21/05/26 | 24.90 | 24.97 | 24.89 | 24.9614 | 4,371 |
| 20/05/26 | 24.84 | 24.9299 | 24.84 | 24.92 | 1,354 |
| 19/05/26 | 24.81 | 24.81 | 24.80 | 24.80 | 330 |
| 18/05/26 | 24.92 | 24.92 | 24.895 | 24.895 | 2,423 |
| 15/05/26 | 24.895 | 24.895 | 24.895 | 24.895 | 1,801 |
|
|
||||
|
|
||||
|
|