Allspring Income Plus ETF (AINP) Stock Price

25.345 ▲ +0.005 (+0.02%)
Open: 25.33 Vol: 2.1K Day's range: 25.33 - 25.357 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AINP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▼ 25.25▼ 25.25▼ 25.34▲ 25.31▲
MA10 25.27▼ 25.30▼ 25.30▼ 25.33▲ 25.33▲
MA20 25.33▼ 25.38▼ 25.38▼ 25.29▲ 25.38▼
MA50 25.31▼ 25.27▼ 25.27▼ 25.32▲ 25.15▲
MA100 25.07▲ 25.04▲ N/A     25.38▼ N/A    
MA200 N/A     N/A     N/A     25.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.036▼ -0.037▼ 0.012▲ -0.026▼
RSI 40.213▼ 41.087▼ 41.188▼ 54.733▲ 53.249▲
STOCH 35.374     32.154     32.154     76.394     40.796    
WILL %R -87.755▼ -88.000▼ -88.000▼ -19.084▲ -57.955    
CCI -91.147     -126.788▼ -126.788▼ 74.160     -30.499    
Latest Filters Detected On AINP
CDL $AINP Marubozu Candlestick Pattern Detected Set Alert
Allspring Income Plus ETF News
AINP historical stock data
date open high low close volume
16/01/26 25.33 25.357 25.33 25.345 2,100
15/01/26 25.35 25.35 25.34 25.34 900
14/01/26 25.36 25.36 25.34 25.36 400
13/01/26 25.33 25.34 25.28 25.334 4,500
12/01/26 25.34 25.37 25.33 25.33 1,100
09/01/26 25.36 25.36 25.34 25.342 8,600
08/01/26 25.29 25.30 25.29 25.30 9,500
07/01/26 25.32 25.35 25.319 25.325 3,000
06/01/26 25.28 25.31 25.28 25.30 275,600
05/01/26 25.28 25.29 25.28 25.29 300
Quote Details
52wk Low:24.25
52wk High:25.60
Vol:2.1K
Avg Vol(3m):157.1K
1Y Chng:+1.93%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00