| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.47▼ | 25.47▼ | 25.48▼ | 25.45▼ |
| MA10 | 25.47▼ | 25.47▼ | 25.47▼ | 25.51▼ | 25.43▼ |
| MA20 | 25.43▼ | 25.43▼ | 25.43▼ | 25.46▼ | 25.30▲ |
| MA50 | 25.15▲ | 25.13▲ | 25.10▲ | 25.43▼ | N/A |
| MA100 | 24.99▲ | N/A | N/A | 25.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.021▼ | -0.011▼ | 0.005▲ |
| RSI | 54.043▲ | 54.240▲ | 54.263▲ | 43.822▼ | 56.778▲ |
| STOCH | 56.780 | 56.780 | 56.780 | 36.525 | 61.684 |
| WILL %R | -69.231 | -69.231 | -69.231 | -96.500▼ | -35.741 |
| CCI | -40.339 | -40.339 | -40.339 | -141.378▼ | 60.500 |
| ▼ BREAK | $AINP Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 25.40 | 25.411 | 25.40 | 25.407 | 1,900 |
| 30/10/25 | 25.44 | 25.44 | 25.415 | 25.415 | 3,300 |
| 29/10/25 | 25.51 | 25.51 | 25.463 | 25.463 | 900 |
| 28/10/25 | 25.5268 | 25.535 | 25.5268 | 25.535 | 2,198 |
| 27/10/25 | 25.49 | 25.59 | 25.49 | 25.59 | 1,300 |
| 24/10/25 | 25.55 | 25.58 | 25.55 | 25.555 | 17,000 |
| 23/10/25 | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 22/10/25 | 25.55 | 25.60 | 25.535 | 25.535 | 1,297 |
| 21/10/25 | 25.539 | 25.539 | 25.521 | 25.521 | 1,700 |
| 20/10/25 | 25.49 | 25.515 | 25.49 | 25.515 | 900 |
|
|
||||
|
|
||||
|
|