| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.53▲ | 32.58▼ | 32.58▼ | 32.51▼ | 31.87▲ |
| MA10 | 32.61▼ | 32.65▼ | 32.56▼ | 32.36▲ | 30.90▲ |
| MA20 | 32.55▼ | 32.50▲ | 32.43▲ | 32.04▲ | 28.19▲ |
| MA50 | 31.98▲ | 31.63▲ | 31.32▲ | 30.80▲ | 28.19▲ |
| MA100 | 30.16▲ | 29.62▲ | 29.00▲ | 28.04▲ | N/A |
| MA200 | 27.43▲ | 27.41▲ | 27.77▲ | 28.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.090▼ | -0.088▼ | -0.043▼ | 0.476▲ |
| RSI | 55.104▲ | 57.123▲ | 60.072▲ | 61.908▲ | 67.633▲ |
| STOCH | 28.520 | 34.952 | 49.271 | 64.540 | 87.762▲ |
| WILL %R | -79.167▼ | -58.462 | -50.000 | -34.406 | -10.911▲ |
| CCI | -59.236 | -22.222 | 15.388 | 51.656 | 118.537▲ |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, July 15, 2025 02:31 PM
COMP Nasdaq Composite Index 20,630.66 +19.32 +0.09% NDX Nasdaq-100 22,829.26 -35.65 -0.16% NQUS500LC Nasdaq Us 500 Large Cap ...
|
|
Sunday, February 02, 2025 06:41 PM
Short interest in TCW Artificial Intelligence ETF (NYSE:AIFD) decreased during the last reporting period, falling from 48.04K to 28.54K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.4725 | 32.53 | 32.4453 | 32.475 | 2,199 |
| 14/08/25 | 32.64 | 32.64 | 32.4065 | 32.445 | 1,722 |
| 13/08/25 | 33.04 | 33.17 | 32.555 | 32.685 | 31,044 |
| 12/08/25 | 32.37 | 32.735 | 32.24 | 32.735 | 10,300 |
| 11/08/25 | 32.47 | 32.605 | 32.2028 | 32.2028 | 10,873 |
| 08/08/25 | 32.37 | 32.46 | 32.2534 | 32.3689 | 11,600 |
| 07/08/25 | 32.8999 | 32.90 | 32.25 | 32.3679 | 9,816 |
| 06/08/25 | 32.28 | 32.55 | 32.12 | 32.435 | 28,300 |
| 05/08/25 | 32.14 | 32.18 | 31.64 | 31.825 | 5,300 |
| 04/08/25 | 31.82 | 32.12 | 31.82 | 32.0893 | 7,290 |
|
|
||||
|
|
||||
|
|