| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.84▲ | 24.82▲ | 24.69▲ | 23.31▲ |
| MA10 | 24.44▲ | 24.44▲ | 24.28▲ | 23.70▲ | 24.42▲ |
| MA20 | 23.59▲ | 23.59▲ | 23.46▲ | 23.14▲ | 27.20▼ |
| MA50 | 23.24▲ | 23.39▲ | 23.57▲ | 24.75▲ | N/A |
| MA100 | 24.86▲ | 25.60▼ | 26.17▼ | 27.45▼ | N/A |
| MA200 | 27.26▼ | 26.55▼ | 26.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.220▲ | 0.302▲ | 0.408▲ | -0.608▼ |
| RSI | 71.872▲ | 69.834▲ | 67.712▲ | 58.163▲ | 46.630▼ |
| STOCH | 99.010▲ | 99.010▲ | 99.557▲ | 97.131▲ | 30.384 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.516▲ | -51.498 |
| CCI | 147.818▲ | 147.818▲ | 119.663▲ | 138.655▲ | -29.465 |
|
Thursday, March 20, 2025 05:01 PM
Shares of TCW Artificial Intelligence ETF (NYSEARCA:AIFD – Get Free Report) traded down 0.6% on Thursday .The company traded as low as $25.23 and last traded at $25.31. 4,711 shares were traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.36 | 25.53 | 25.18 | 25.18 | 6,900 |
| 30/04/25 | 24.23 | 24.61 | 23.972 | 24.61 | 8,054 |
| 29/04/25 | 24.53 | 24.66 | 24.47 | 24.66 | 3,948 |
| 28/04/25 | 24.53 | 24.65 | 24.245 | 24.48 | 3,592 |
| 25/04/25 | 24.205 | 24.59 | 24.205 | 24.53 | 5,112 |
| 24/04/25 | 23.41 | 24.076 | 23.41 | 24.076 | 8,000 |
| 23/04/25 | 23.49 | 23.515 | 23.08 | 23.1282 | 14,253 |
| 22/04/25 | 21.90 | 22.46 | 21.90 | 22.214 | 7,300 |
| 21/04/25 | 22.08 | 22.16 | 21.42 | 21.65 | 22,900 |
| 17/04/25 | 22.65 | 22.69 | 22.41 | 22.46 | 4,500 |
|
|
||||
|
|
||||
|
|