| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.37▲ | 35.36▲ | 35.26▲ | 35.06▲ | 34.64▲ |
| MA10 | 35.37▲ | 35.41▼ | 35.44▼ | 35.19▲ | 33.38▲ |
| MA20 | 35.42▼ | 35.40▼ | 35.25▲ | 34.49▲ | 31.52▲ |
| MA50 | 35.40▼ | 34.98▲ | 34.21▲ | 33.07▲ | 29.21▲ |
| MA100 | 35.05▲ | 33.69▲ | 32.89▲ | 31.10▲ | N/A |
| MA200 | 34.74▲ | 30.43▲ | 29.12▲ | 29.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.053▼ | -0.083▼ | -0.038▼ | 0.363▲ |
| RSI | 49.413▼ | 54.446▲ | 56.871▲ | 65.745▲ | 72.206▲ |
| STOCH | 51.114 | 60.119 | 44.495 | 53.187 | 88.796▲ |
| WILL %R | -41.096 | -41.629 | -41.629 | -32.812 | -8.898▲ |
| CCI | -0.082 | -18.938 | -19.257 | 42.762 | 137.825▲ |
| MA | $AIFD Price Crossed Above MA(7) | Set Alert |
|
Friday, September 26, 2025 02:32 AM
Palantir is evolving into an institutional OS with 93% U.S. commercial growth, top-tier margins, and strong FCF driving value. See why PLTR stock is a strong buy.
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Sunday, February 02, 2025 06:41 PM
Short interest in TCW Artificial Intelligence ETF (NYSE:AIFD) decreased during the last reporting period, falling from 48.04K to 28.54K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.1496 | 35.31 | 35.0846 | 35.31 | 1,229 |
| 29/09/25 | 35.54 | 35.54 | 35.2894 | 35.2894 | 6,479 |
| 26/09/25 | 34.92 | 34.945 | 34.56 | 34.945 | 7,700 |
| 25/09/25 | 34.26 | 34.96 | 34.02 | 34.825 | 4,400 |
| 24/09/25 | 35.51 | 35.51 | 34.935 | 34.935 | 3,300 |
| 23/09/25 | 35.60 | 35.77 | 35.0946 | 35.2035 | 28,561 |
| 22/09/25 | 35.55 | 35.94 | 35.24 | 35.77 | 12,500 |
| 19/09/25 | 35.41 | 35.57 | 35.31 | 35.5595 | 12,330 |
| 18/09/25 | 35.25 | 35.399 | 35.11 | 35.305 | 8,800 |
| 17/09/25 | 35.03 | 35.03 | 34.485 | 34.71 | 28,200 |
|
|
||||
|
|
||||
|
|