| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.25▲ | 38.14▲ | 38.14▲ | 37.95▼ | 37.64▼ |
| MA10 | 38.20▲ | 37.62▲ | 37.61▲ | 37.51▲ | 37.18▲ |
| MA20 | 37.86▲ | 37.95▲ | 37.95▲ | 37.67▼ | 35.92▲ |
| MA50 | 38.21▲ | 37.55▲ | 37.13▲ | 37.23▲ | 31.19▲ |
| MA100 | 37.74▲ | 37.24▲ | 37.09▲ | 35.73▲ | N/A |
| MA200 | 37.26▲ | 35.90▲ | 35.02▲ | 31.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.043▲ | 0.031▲ | 0.017▲ | -0.105▼ |
| RSI | 54.211▲ | 55.336▲ | 55.891▲ | 51.479▲ | 61.352▲ |
| STOCH | 100.000▲ | 86.297▲ | 86.297▲ | 85.955▲ | 74.312 |
| WILL %R | 0.000▲ | -16.399▲ | -16.399▲ | -39.335 | -28.096 |
| CCI | 64.177 | 49.842 | 50.270 | 22.387 | 74.456 |
| CDL | $AIFD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, February 02, 2025 06:41 PM
Short interest in TCW Artificial Intelligence ETF (NYSE:AIFD) decreased during the last reporting period, falling from 48.04K to 28.54K. This put -% of the company's publicly available shares short.
|
|
Friday, January 31, 2025 09:51 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 37.85 | 37.85 | 37.58 | 37.58 | 1,697 |
| 30/12/25 | 38.05 | 38.14 | 37.8881 | 37.8881 | 4,415 |
| 29/12/25 | 37.75 | 38.08 | 37.75 | 37.97 | 9,112 |
| 26/12/25 | 38.14 | 38.185 | 38.10 | 38.185 | 2,135 |
| 24/12/25 | 38.0774 | 38.22 | 38.01 | 38.1493 | 12,540 |
| 23/12/25 | 37.70 | 38.11 | 37.70 | 38.054 | 3,881 |
| 22/12/25 | 37.87 | 37.912 | 37.70 | 37.855 | 5,892 |
| 19/12/25 | 37.1008 | 37.42 | 37.1008 | 37.3506 | 4,231 |
| 18/12/25 | 36.28 | 36.55 | 36.28 | 36.3924 | 1,550 |
| 17/12/25 | 36.56 | 36.56 | 35.683 | 35.683 | 8,406 |
|
|
||||
|
|
||||
|
|