| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.97▲ | 48.82▲ | 48.82▲ | 48.80▲ | 49.28▼ |
| MA10 | 48.75▲ | 49.17▼ | 49.17▼ | 49.34▼ | 48.30▲ |
| MA20 | 49.36▼ | 49.50▼ | 49.50▼ | 49.29▼ | 46.47▲ |
| MA50 | 49.04▲ | 48.98▲ | 48.86▲ | 47.91▲ | 45.28▲ |
| MA100 | 47.82▲ | 47.15▲ | 46.90▲ | 46.44▲ | 41.99▲ |
| MA200 | 46.45▲ | 46.26▲ | 46.20▲ | 45.71▲ | 37.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.143▼ | -0.151▼ | -0.219▼ | 0.341▲ |
| RSI | 50.427▲ | 49.786▼ | 50.211▲ | 53.486▲ | 64.177▲ |
| STOCH | 55.993 | 27.508 | 27.508 | 25.736 | 90.608▲ |
| WILL %R | -49.074 | -52.790 | -52.790 | -50.795 | -13.672▲ |
| CCI | 2.562 | -31.875 | -31.875 | -47.315 | 64.305 |
| MA | $AIEQ Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 16, 2026 06:47 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 22, 2025 08:14 AM
The Amplify AI Powered Equity ETF (AIEQ) leverages AI-driven stock selection, yet exhibits high turnover and underperformance relative to tech-heavy benchmarks. AIEQ's 0.75% expense ratio reflects ...
|
|
Monday, December 22, 2025 08:14 AM
The Amplify AI Powered Equity ETF (AIEQ) leverages AI-driven stock selection, yet exhibits high turnover and underperformance relative to tech-heavy benchmarks. AIEQ's 0.75% expense ratio reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 48.90 | 49.26 | 48.90 | 49.1645 | 6,633 |
| 11/06/26 | 48.35 | 48.9097 | 48.3267 | 48.9097 | 5,567 |
| 10/06/26 | 48.7976 | 48.7976 | 48.05 | 48.1495 | 3,873 |
| 09/06/26 | 49.39 | 49.44 | 48.1801 | 48.8378 | 5,348 |
| 08/06/26 | 49.34 | 49.34 | 48.94 | 48.94 | 9,158 |
| 05/06/26 | 49.75 | 49.76 | 48.68 | 48.9441 | 2,996 |
| 04/06/26 | 49.74 | 50.24 | 49.74 | 50.114 | 3,922 |
| 03/06/26 | 50.14 | 50.14 | 49.8501 | 49.922 | 3,329 |
| 02/06/26 | 50.21 | 50.315 | 50.10 | 50.1902 | 4,421 |
| 01/06/26 | 49.97 | 50.29 | 49.97 | 50.2032 | 4,612 |
|
|
||||
|
|
||||
|
|