| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.99▲ | 40.99▲ | 40.99▲ | 41.01▼ | 40.57▲ |
| MA10 | 40.89▲ | 40.89▲ | 40.84▲ | 40.80▼ | 38.79▲ |
| MA20 | 40.40▲ | 40.44▲ | 40.43▲ | 40.63▲ | 38.76▲ |
| MA50 | 40.12▲ | 39.42▲ | 38.24▲ | 38.30▲ | 38.55▲ |
| MA100 | 38.13▲ | 38.28▲ | 38.69▲ | 38.97▲ | 36.00▲ |
| MA200 | 39.19▲ | 39.44▲ | 39.29▲ | 38.92▲ | 35.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.008▼ | -0.046▼ | -0.081▼ | 0.386▲ |
| RSI | 66.247▲ | 66.215▲ | 66.951▲ | 58.672▲ | 57.332▲ |
| STOCH | 85.502▲ | 85.502▲ | 89.018▲ | 78.385 | 93.365▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.841 | -5.896▲ |
| CCI | 118.759▲ | 119.809▲ | 112.993▲ | 54.731 | 102.376▲ |
| MA | $AIEQ Price Crossed Below MA(7) | Set Alert |
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 28, 2025 10:36 AM
BlackRock analysts are urging investors to maintain exposure to AI-driven equities (NYSEARCA:AIEQ) despite near-term ... Mega-cap tech firms like Amazon (NASDAQ:AMZN), Microsoft (NASDAQ:MSFT ...
|
|
Monday, February 10, 2025 09:58 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.96 | 41.14 | 40.803 | 40.803 | 4,500 |
| 12/06/25 | 40.99 | 41.34 | 40.98 | 41.2051 | 6,850 |
| 11/06/25 | 41.37 | 41.40 | 41.132 | 41.132 | 4,167 |
| 09/06/25 | 41.02 | 41.1092 | 40.825 | 41.0157 | 3,985 |
| 06/06/25 | 41.00 | 41.024 | 40.792 | 40.87 | 2,900 |
| 05/06/25 | 40.97 | 40.998 | 40.27 | 40.443 | 4,700 |
| 04/06/25 | 40.85 | 40.94 | 40.8396 | 40.8396 | 2,360 |
| 03/06/25 | 40.57 | 40.982 | 40.5653 | 40.8372 | 2,594 |
| 02/06/25 | 40.27 | 40.5252 | 40.06 | 40.5252 | 4,566 |
| 30/05/25 | 40.23 | 40.36 | 39.889 | 40.36 | 4,900 |
|
|
||||
|
|
||||
|
|