AI Powered Equity ETF (AIEQ) Stock Price

45.15 ▲ +0.0753 (+0.17%)
Open: 45.15 Vol: 0 Day's range: 45.15 - 45.15 Dec 16, 10:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.14▲ 45.22▼ 45.22▼ 45.29▼ 44.82▲
MA10 45.15▼ 45.05▲ 45.05▲ 45.24▼ 44.96▲
MA20 44.59▲ 44.65▲ 44.65▲ 44.75▲ 44.59▲
MA50 45.00▲ 45.01▲ 44.97▲ 45.02▲ 41.73▲
MA100 44.37▲ 44.21▲ 44.11▲ 44.52▲ 39.30▲
MA200 42.53▲ 41.59▲ 41.37▲ 41.89▲ 35.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.094▲ 0.092▲ 0.048▲ -0.153▼
RSI 54.097▲ 53.599▲ 53.636▲ 52.846▲ 58.930▲
STOCH 70.164     83.580▲ 83.580▲ 51.155     46.160    
WILL %R -13.953▲ -13.953▲ -13.953▲ -44.944     -39.733    
CCI 46.357     50.806     50.806     2.644     50.487    
Latest Filters Detected On AIEQ
CDL $AIEQ Harami Candlestick Pattern Detected Set Alert
CDL $AIEQ Doji Candlestick Pattern Detected Set Alert
AI Powered Equity ETF News
AIEQ historical stock data
date open high low close volume
16/12/25 45.15 45.15 45.15 45.15 213
15/12/25 45.40 45.40 45.04 45.0747 2,658
12/12/25 45.75 45.75 45.00 45.1178 6,122
11/12/25 45.19 45.696 45.19 45.645 2,200
10/12/25 45.16 45.446 45.00 45.446 5,300
09/12/25 45.18 45.18 45.05 45.098 2,900
08/12/25 45.39 45.39 45.0101 45.1254 4,358
05/12/25 45.4293 45.53 45.27 45.3067 4,280
04/12/25 45.1633 45.3186 45.1633 45.2534 2,159
03/12/25 44.99 45.21 44.9386 45.1442 2,552
Quote Details
52wk Low:31.275
52wk High:46.629
Vol:0
Avg Vol(3m):98K
1Y Chng:+13.07%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00