AI Powered Equity ETF (AIEQ) Stock Price

48.8368 ▼ -0.5826 (-1.18%)
Open: 49.035 Vol: 3.58K Day's range: 48.77 - 49.20 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.07▼ 49.07▼ 49.07▼ 49.08▼ 48.06▲
MA10 48.90▲ 48.90▲ 48.90▲ 48.69▲ 45.82▲
MA20 48.31▲ 48.24▲ 48.14▲ 48.02▲ 45.71▲
MA50 46.95▲ 46.72▲ 46.28▲ 45.81▲ 44.62▲
MA100 45.62▲ 45.63▲ 45.69▲ 45.74▲ 41.49▲
MA200 45.61▲ 45.51▲ 45.52▲ 45.15▲ 36.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.011▲ 0.019▲ 0.400▲
RSI 61.810▲ 62.305▲ 63.078▲ 64.626▲ 67.241▲
STOCH 74.111     74.545     80.021▲ 87.588▲ 92.504▲
WILL %R -36.932     -36.932     -26.104     -27.069     -8.726▲
CCI 37.722     40.737     45.582     60.263     143.519▲
Latest Filters Detected On AIEQ
▼ RSI $AIEQ RSI(14) Crossed Below 70 Set Alert
MA $AIEQ Price Crossed Below MA(7) Set Alert
AI Powered Equity ETF News
Paul Tudor Jones says AI bull market has plenty of room left
Thursday, May 07, 2026 09:53 AM
Paul Tudor Jones boosts AI stock exposure, predicting 1–2 more years of upside and 40% gains—plus risks of a sharp correction.
AI investing cycle reaching inflection point - Wells Fargo's Kwon
Thursday, April 30, 2026 10:59 AM
AI investment cycle shifts from CapEx to monetization, says Wells Fargo’s Ohsung Kwon—why cloud revenue is accelerating and how to position in Nasdaq now.
Amplify AI Powered Equity ETF (AIEQ) Real-Time
Thursday, April 16, 2026 06:47 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AIEQ historical stock data
date open high low close volume
15/05/26 49.035 49.20 48.77 48.8368 3,576
14/05/26 49.17 49.50 49.17 49.4194 3,879
13/05/26 48.91 49.2749 48.74 49.1433 4,227
12/05/26 48.98 48.98 48.57 48.9223 5,715
11/05/26 48.79 49.24 48.79 49.0913 4,126
08/05/26 48.94 49.05 48.81 48.9286 2,807
07/05/26 48.87 48.88 48.5398 48.5398 2,492
06/05/26 48.23 48.6816 48.23 48.6816 8,037
05/05/26 47.8199 47.95 47.63 47.9056 1,624
04/05/26 47.76 47.76 47.39 47.436 2,784
Quote Details
52wk Low:39.33
52wk High:49.50
Vol:3.58K
Avg Vol(3m):77.6K
1Y Chng:+20.51%
1M Chng:+11.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00