| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.97▲ | 43.97▲ | 43.97▲ | 44.24▲ | 44.04▲ |
| MA10 | 43.79▲ | 43.79▲ | 43.79▲ | 44.03▲ | 43.49▲ |
| MA20 | 43.62▲ | 43.62▲ | 43.62▲ | 43.96▲ | 42.03▲ |
| MA50 | 43.48▲ | 43.42▲ | 43.36▲ | 43.41▲ | 40.29▲ |
| MA100 | 42.35▲ | 42.21▲ | 42.03▲ | 41.64▲ | 37.56▲ |
| MA200 | 40.05▲ | 40.38▲ | 40.40▲ | 40.57▲ | 35.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.055▲ | 0.048▲ | 0.013▲ | 0.181▲ |
| RSI | 62.640▲ | 62.745▲ | 62.934▲ | 61.768▲ | 65.170▲ |
| STOCH | 60.571 | 60.571 | 60.571 | 76.823 | 87.548▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.965▲ | -5.107▲ |
| CCI | 177.365▲ | 177.365▲ | 177.365▲ | 136.393▲ | 113.659▲ |
| CDL | $AIEQ Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Amplify Ai Powered Equity ETF (AIEQ-A) from The Globe and Mail including charting and trades.
|
|
Monday, September 01, 2025 03:15 AM
Detailed price information for Amplify Ai Powered Equity ETF (AIEQ-A) from The Globe and Mail including charting and trades.
|
|
Friday, August 29, 2025 12:48 PM
The real impact of artificial intelligence (NYSEARCA:AIEQ), (ARTY) on jobs and the economy will likely unfold over the next decade rather than in the immediate future, according to Drew Matus, MetLife ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 44.49 | 44.547 | 44.371 | 44.415 | 4,000 |
| 11/09/25 | 44.48 | 44.62 | 44.435 | 44.575 | 6,000 |
| 10/09/25 | 44.395 | 44.46 | 44.01 | 44.141 | 5,300 |
| 09/09/25 | 44.01 | 44.129 | 43.87 | 44.129 | 2,600 |
| 08/09/25 | 44.02 | 44.0585 | 43.84 | 43.9204 | 3,335 |
| 05/09/25 | 44.09 | 44.09 | 43.63 | 43.859 | 1,400 |
| 04/09/25 | 43.73 | 44.00 | 43.73 | 43.981 | 3,800 |
| 03/09/25 | 43.71 | 43.74 | 43.63 | 43.6938 | 1,774 |
| 02/09/25 | 43.35 | 43.6488 | 43.2501 | 43.5988 | 5,822 |
| 29/08/25 | 44.22 | 44.22 | 43.95 | 43.953 | 2,000 |
|
|
||||
|
|
||||
|
|