AI Powered Equity ETF (AIEQ) Stock Price

51.4573 ▲ +0.5029 (+0.99%)
Open: 51.01 Vol: 5.85K Day's range: 51.01 - 51.49 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.12▲ 51.05▲ 51.05▲ 50.93▲ 50.14▲
MA10 50.96▲ 50.90▲ 50.90▲ 50.65▲ 49.79▲
MA20 50.36▲ 50.26▲ 50.26▲ 50.08▲ 48.77▲
MA50 49.81▲ 49.74▲ 49.74▲ 49.71▲ 46.47▲
MA100 49.53▲ 49.38▲ 49.28▲ 48.33▲ 43.24▲
MA200 47.77▲ 47.32▲ 47.26▲ 46.79▲ 37.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.103▲ 0.103▲ 0.134▲ 0.082▲
RSI 67.689▲ 67.602▲ 67.485▲ 66.312▲ 67.449▲
STOCH 84.963▲ 87.614▲ 87.614▲ 83.781▲ 75.173    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.321▲ -0.951▲
CCI 143.947▲ 101.604▲ 101.604▲ 110.143▲ 209.522▲
Latest Filters Detected On AIEQ
▲ BREAK $AIEQ Price Breaks 60 Days High Set Alert
▲ BREAK $AIEQ Price Breaks 30 Days High Set Alert
▲ BREAK $AIEQ Price Breaks 20 Days High Set Alert
▲ BREAK $AIEQ Price Breaks 10 Days High Set Alert
CDL $AIEQ Marubozu Candlestick Pattern Detected Set Alert
AI Powered Equity ETF News
Amplify AI Powered Equity ETF
Monday, August 10, 2026 06:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Assessing the AIEQ ETF: Implications for AI Investing
Friday, June 02, 2023 06:00 AM
The AI Powered Equity ETF (AIEQ) has garnered attention recently, but not for positive reasons. Despite using artificial intelligence to make investment decisions, the ETF has struggled to perform ...
Amplify AI Powered Equity ETF (AIEQ) Real-Time
Saturday, April 01, 2023 03:03 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AIEQ historical stock data
date open high low close volume
13/08/26 51.01 51.49 51.01 51.4573 5,846
12/08/26 50.81 51.11 50.81 50.9544 2,135
11/08/26 50.975 51.0287 50.8997 50.9581 5,881
10/08/26 50.55 50.909 50.53 50.76 3,321
07/08/26 50.46 50.64 50.44 50.5195 2,891
06/08/26 50.63 50.63 50.2842 50.2842 1,531
05/08/26 50.96 50.96 50.63 50.7511 3,625
04/08/26 50.36 51.08 50.23 51.0123 9,490
03/08/26 49.78 50.1831 49.78 50.1831 3,985
31/07/26 49.56 49.63 49.24 49.63 2,160
Quote Details
52wk Low:41.90
52wk High:51.49
Vol:5.85K
Avg Vol(3m):75.4K
1Y Chng:+17.07%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00