AI Powered Equity ETF (AIEQ) Stock Price

44.3626 ▲ +0.5226 (+1.19%)
Open: 44.27 Vol: 8.11K Day's range: 44.27 - 44.4699 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▲ 44.23▲ 44.23▲ 44.42▼ 44.95▼
MA10 44.29▲ 44.33▲ 44.38▼ 44.78▼ 45.32▼
MA20 44.67▼ 44.61▼ 44.66▼ 45.27▼ 45.18▼
MA50 45.02▼ 45.09▼ 45.27▼ 45.50▼ 43.34▲
MA100 45.36▼ 45.34▼ 45.42▼ 45.32▼ 40.60▲
MA200 45.25▼ 44.99▼ 44.83▼ 44.28▲ 36.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.022▼ -0.024▼ -0.156▼ -0.306▼
RSI 44.567▼ 44.541▼ 43.977▼ 40.206▼ 47.717▼
STOCH 38.247     27.864     21.715     29.358     36.476    
WILL %R -63.672     -67.789     -67.789     -77.474▼ -80.205▼
CCI -28.384     -43.556     -46.789     -90.314     -165.496▼
Latest Filters Detected On AIEQ
MA $AIEQ Price Crossed Above MA(200) Set Alert
CDL $AIEQ Harami Candlestick Pattern Detected Set Alert
AI Powered Equity ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Amplify AI Powered Equity ETF (AIEQ-A) from The Globe and Mail including charting and trades.
AIEQ: Using AI To Pick A Portfolio
Monday, December 22, 2025 08:14 AM
The Amplify AI Powered Equity ETF (AIEQ) leverages AI-driven stock selection, yet exhibits high turnover and underperformance relative to tech-heavy benchmarks. AIEQ's 0.75% expense ratio reflects ...
AIEQ: Using AI To Pick A Portfolio
Monday, December 22, 2025 08:14 AM
The Amplify AI Powered Equity ETF (AIEQ) leverages AI-driven stock selection, yet exhibits high turnover and underperformance relative to tech-heavy benchmarks. AIEQ's 0.75% expense ratio reflects ...
AIEQ historical stock data
date open high low close volume
16/03/26 44.27 44.4699 44.27 44.3626 8,108
13/03/26 44.49 44.49 43.84 43.84 4,123
12/03/26 44.4163 44.4163 44.1645 44.1645 2,374
11/03/26 44.89 45.04 44.60 44.78 4,011
10/03/26 45.04 45.3336 44.8742 44.9348 4,894
09/03/26 44.25 45.055 44.01 45.01 5,369
06/03/26 44.89 44.9299 44.5321 44.79 2,076
05/03/26 45.28 45.47 45.22 45.3158 2,846
04/03/26 45.4328 45.535 45.4328 45.4982 2,207
03/03/26 44.83 45.2346 44.47 45.06 8,055
Quote Details
52wk Low:31.275
52wk High:46.629
Vol:8.11K
Avg Vol(3m):84.3K
1Y Chng:+20.40%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00