AI Powered Equity ETF (AIEQ) Stock Price

44.9898 ▲ +0.1558 (+0.35%)
Open: 44.793 Vol: 2.57K Day's range: 44.7718 - 45.00 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.83▲ 43.83▲ 43.83▲ 44.36▲ 44.67▲
MA10 44.01▲ 44.09▲ 44.09▲ 44.12▲ 44.80▲
MA20 44.96▼ 45.04▼ 45.04▼ 44.62▲ 44.26▲
MA50 44.93▼ 44.80▲ 44.72▲ 44.94▲ 41.43▲
MA100 44.19▲ 44.00▲ 43.82▲ 44.25▲ 38.99▲
MA200 42.10▲ 41.24▲ 41.24▲ 41.65▲ 35.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.127▼ -0.132▼ 0.043▲ -0.199▼
RSI 52.594▲ 52.118▲ 52.205▲ 54.006▲ 58.653▲
STOCH 23.505     20.879     20.879     55.465     47.875    
WILL %R -40.840     -41.288     -41.288     -16.394▲ -44.035    
CCI 42.205     26.561     26.561     64.959     -14.825    
Latest Filters Detected On AIEQ
▲ MACD $AIEQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIEQ Price Crossed Above MA(50) Set Alert
MA $AIEQ Price Crossed Above MA(26) Set Alert
AI Powered Equity ETF News
Why an AI ‘land grab’ environment puts stock valuations in a frenzy
Tuesday, October 07, 2025 11:27 AM
Karen Finerman, cofounder and CEO of Metropolitan Capital Advisors, believes the artificial intelligence sector (NYSEARCA:AIEQ), (NYSEARCA:ARTY) has become “frenetic” despite its long-term promise. In ...
Why an AI ‘land grab’ environment puts stock valuations in a frenzy
Tuesday, October 07, 2025 11:27 AM
Karen Finerman, cofounder and CEO of Metropolitan Capital Advisors, believes the artificial intelligence sector (NYSEARCA:AIEQ), (NYSEARCA:ARTY) has become “frenetic” despite its long-term promise. In ...
AIEQ: AI's Unfulfilled Promise
Tuesday, September 09, 2025 04:01 PM
AIEQ's AI-driven strategy is intriguing but fails to deliver superior returns or lower risk compared to the S&P 500 ETF. AIEQ charges much higher fees, has poor liquidity, and delivers worse ...
AIEQ historical stock data
date open high low close volume
28/11/25 44.793 45.00 44.7718 44.9898 2,569
26/11/25 44.60 44.93 44.415 44.834 3,400
25/11/25 43.8269 44.4294 43.8269 44.4294 3,621
24/11/25 43.745 44.096 43.6515 44.0447 2,877
21/11/25 43.16 43.71 42.906 43.5217 4,161
20/11/25 44.5407 44.5407 43.215 43.2289 7,253
19/11/25 43.73 44.016 43.68 43.895 4,000
18/11/25 43.76 44.045 43.546 43.7802 3,371
17/11/25 44.29 44.53 43.9574 43.9574 4,019
14/11/25 44.01 44.7165 44.001 44.5266 10,832
Quote Details
52wk Low:31.275
52wk High:46.629
Vol:2.57K
Avg Vol(3m):112.4K
1Y Chng:+9.17%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00