| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▲ | 43.64▲ | 43.64▲ | 43.71▲ | 43.47▲ |
| MA10 | 43.68▲ | 43.68▲ | 43.68▲ | 43.79▲ | 43.13▲ |
| MA20 | 43.33▲ | 43.33▲ | 43.33▲ | 43.40▲ | 41.25▲ |
| MA50 | 43.30▲ | 43.23▲ | 43.12▲ | 42.75▲ | 40.02▲ |
| MA100 | 42.07▲ | 41.95▲ | 41.55▲ | 40.49▲ | 37.27▲ |
| MA200 | 39.95▲ | 40.24▲ | 40.27▲ | 40.29▲ | 35.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.022▲ | 0.013▲ | -0.015▼ | 0.252▲ |
| RSI | 58.545▲ | 58.792▲ | 59.224▲ | 59.165▲ | 62.915▲ |
| STOCH | 74.372 | 74.372 | 74.372 | 65.417 | 85.693▲ |
| WILL %R | -1.923▲ | -1.923▲ | -1.923▲ | -24.178▲ | -8.481▲ |
| CCI | 71.116 | 71.116 | 71.116 | 68.556 | 97.825 |
| CDL | $AIEQ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
Amplify AI Powered Equity ETF (AIEQ) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Monday, February 10, 2025 09:58 AM
+0.00 Trending Indexes Data as of Feb 7, 2025 COMP Nasdaq Composite Index 19,523.40 -268.59 -1.36% NDX Nasdaq-100 ...
|
|
Friday, March 08, 2024 07:16 AM
En este momento, los datos no están disponibles Volume: 100 Agregar a la lista de seguimiento Agregar a cartera ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 43.97 | 44.08 | 43.8234 | 43.8234 | 4,616 |
| 22/08/25 | 43.51 | 44.188 | 43.51 | 44.025 | 4,200 |
| 21/08/25 | 43.41 | 43.49 | 43.331 | 43.427 | 2,000 |
| 20/08/25 | 43.476 | 43.5864 | 43.21 | 43.5864 | 2,942 |
| 19/08/25 | 43.95 | 44.11 | 43.6222 | 43.6949 | 6,381 |
| 18/08/25 | 43.97 | 44.05 | 43.905 | 43.9488 | 6,403 |
| 15/08/25 | 44.05 | 44.059 | 43.92 | 43.943 | 3,200 |
| 14/08/25 | 43.81 | 43.94 | 43.78 | 43.94 | 5,300 |
| 13/08/25 | 43.88 | 43.889 | 43.749 | 43.889 | 2,900 |
| 12/08/25 | 43.31 | 43.695 | 43.24 | 43.65 | 6,000 |
|
|
||||
|
|
||||
|
|