AI Powered Equity ETF (AIEQ) Stock Price

50.1066 ▼ -0.1432 (-0.28%)
Open: 50.201 Vol: 1.67K Day's range: 50.1066 - 50.31 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.65▲ 49.65▲ 49.65▲ 50.14▼ 49.80▲
MA10 49.59▲ 49.59▲ 49.59▲ 49.73▲ 50.25▼
MA20 49.57▲ 49.57▲ 49.58▲ 49.66▲ 49.89▲
MA50 50.11▲ 50.22▼ 50.32▼ 50.21▼ 47.42▲
MA100 50.32▼ 50.04▲ 49.91▲ 49.86▲ 44.30▲
MA200 49.52▲ 48.63▲ 48.22▲ 47.83▲ 38.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.086▲ 0.081▲ 0.113▲ -0.215▼
RSI 55.432▲ 55.154▲ 54.646▲ 53.544▲ 56.743▲
STOCH 71.705     71.705     71.705     84.828▲ 34.909    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.136▲ -51.601    
CCI 174.041▲ 174.041▲ 174.041▲ 101.969▲ 11.967    
Latest Filters Detected On AIEQ
▲ MACD $AIEQ MACD(12,26,9) Crossed Above Zero Set Alert
MA $AIEQ Price Crossed Below MA(50) Set Alert
CDL $AIEQ Harami Candlestick Pattern Detected Set Alert
AI Powered Equity ETF News
Assessing the AIEQ ETF: Implications for AI Investing
Thursday, June 01, 2023 05:00 PM
The AI Powered Equity ETF (AIEQ) has garnered attention recently, but not for positive reasons. Despite using artificial intelligence to make investment decisions, the ETF has struggled to perform ...
Amplify AI Powered Equity ETF (AIEQ) Real-Time
Saturday, April 01, 2023 03:03 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
An artificial-intelligence powered ETF has smashed the S&P 500 in the last month — without any meme stocks
Tuesday, June 15, 2021 09:20 AM
An exchange-traded fund that uses artificial intelligence in identifying the most promising US equities has blasted past the S&P 500 in returns for the past month — without any meme stocks in its ...
AIEQ historical stock data
date open high low close volume
12/10/26 50.201 50.31 50.1066 50.1066 1,673
09/10/26 50.04 50.26 50.04 50.2498 2,109
08/10/26 49.75 50.14 49.75 50.02 2,100
07/10/26 49.88 50.149 49.80 50.049 2,200
06/10/26 50.23 50.43 50.23 50.281 3,700
05/10/26 49.43 49.88 49.38 49.816 2,600
02/10/26 49.30 49.595 49.30 49.43 3,500
01/10/26 49.19 49.19 48.74 48.864 5,100
30/09/26 49.44 49.478 49.125 49.125 1,000
29/09/26 49.30 49.34 49.20 49.329 3,200
Quote Details
52wk Low:41.90
52wk High:51.564
Vol:1.67K
Avg Vol(3m):89.7K
1Y Chng:+7.92%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00