| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.80▲ | 44.80▲ | 44.76▲ | 44.66▲ | 44.69▼ |
| MA10 | 44.76▲ | 44.73▲ | 44.90▼ | 44.95▼ | 44.36▲ |
| MA20 | 44.87▼ | 44.80▲ | 44.68▲ | 44.88▼ | 43.28▲ |
| MA50 | 44.16▲ | 44.00▲ | 43.93▲ | 44.31▲ | 40.97▲ |
| MA100 | 43.38▲ | 43.07▲ | 42.82▲ | 43.14▲ | 38.32▲ |
| MA200 | 40.96▲ | 40.71▲ | 40.79▲ | 41.02▲ | 35.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.059▼ | -0.057▼ | -0.083▼ | 0.003▲ |
| RSI | 55.470▲ | 56.150▲ | 56.087▲ | 49.848▼ | 62.564▲ |
| STOCH | 72.638 | 45.560 | 26.403 | 38.013 | 78.235 |
| WILL %R | -12.000▲ | -66.120 | -66.120 | -69.218 | -28.350 |
| CCI | 63.346 | -22.148 | -23.640 | -78.351 | 80.208 |
| RSI | $AIEQ RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 44.90 | 44.98 | 44.4401 | 44.6631 | 3,749 |
| 15/10/25 | 45.04 | 45.04 | 44.729 | 44.7668 | 2,624 |
| 14/10/25 | 44.47 | 45.0983 | 44.325 | 44.7858 | 3,697 |
| 13/10/25 | 44.63 | 44.875 | 44.61 | 44.8288 | 5,394 |
| 10/10/25 | 45.44 | 45.44 | 44.242 | 44.242 | 4,460 |
| 09/10/25 | 45.61 | 45.61 | 45.252 | 45.3681 | 18,276 |
| 08/10/25 | 45.104 | 45.50 | 45.104 | 45.4583 | 4,605 |
| 07/10/25 | 45.28 | 45.31 | 45.082 | 45.1344 | 4,882 |
| 06/10/25 | 45.37 | 45.37 | 45.1001 | 45.2399 | 33,903 |
| 03/10/25 | 45.16 | 45.211 | 45.00 | 45.054 | 6,395 |
|
|
||||
|
|
||||
|
|