AI Powered Equity ETF (AIEQ) Stock Price

37.74 ▲ +0.2179 (+0.58%)
Open: 37.94 Vol: 6.43K Day's range: 37.74 - 38.1793 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.07▲ 37.07▲ 37.07▲ 37.56▲ 35.73▲
MA10 36.19▲ 36.19▲ 36.20▲ 36.38▲ 36.69▲
MA20 35.83▲ 35.33▲ 35.13▲ 35.58▲ 38.80▼
MA50 36.00▲ 36.32▲ 36.66▲ 37.18▲ 37.97▼
MA100 38.38▼ 38.61▼ 38.78▼ 39.06▼ 35.45▲
MA200 39.16▼ 38.99▼ 38.84▼ 38.29▼ 35.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.315▲ 0.381▲ 0.432▲ 0.458▲ -0.389▼
RSI 63.219▲ 60.716▲ 59.319▲ 56.986▲ 48.871▼
STOCH 80.713▲ 80.643▲ 92.475▲ 92.193▲ 38.437    
WILL %R -9.318▲ -9.318▲ -4.636▲ -10.575▲ -43.014    
CCI 112.957▲ 113.066▲ 110.383▲ 114.641▲ -13.824    
Latest Filters Detected On AIEQ
CDL $AIEQ Shooting Star Candlestick Pattern Detected Set Alert
AI Powered Equity ETF News
What to do about AI, according to BlackRock
Monday, April 28, 2025 10:19 AM
BlackRock analysts are urging investors to maintain exposure to AI-driven equities (NYSEARCA:AIEQ) despite near-term trade policy volatility, emphasizing the theme’s “intact” long-term growth ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for A.I. Powered Equity ETF (AIEQ-A) from The Globe and Mail including charting and trades.
Amplify AI Powered Equity ETF (AIEQ) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
AIEQ historical stock data
date open high low close volume
01/05/25 37.94 38.1793 37.74 37.74 6,433
30/04/25 36.93 37.5221 36.9099 37.5221 6,200
28/04/25 37.51 37.8311 37.4245 37.8311 5,671
25/04/25 37.21 37.515 37.20 37.51 6,860
24/04/25 36.372 37.215 36.35 37.215 2,600
23/04/25 36.7782 36.946 36.128 36.128 3,664
22/04/25 34.80 35.6143 34.80 35.3308 6,081
21/04/25 34.7987 34.7987 34.025 34.3415 3,334
17/04/25 35.05 35.27 34.9435 35.2205 2,127
16/04/25 35.20 35.519 34.49 34.961 8,100
Quote Details
52wk Low:31.275
52wk High:42.62
Vol:6.43K
Avg Vol(3m):99.2K
1Y Chng:+5.38%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00