| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.71▼ | 45.71▼ | 45.77▼ | 45.79▼ | 45.58▲ |
| MA10 | 45.79▼ | 45.79▼ | 45.81▼ | 45.57▲ | 45.46▲ |
| MA20 | 45.69▼ | 45.65▼ | 45.61▼ | 45.59▲ | 45.13▲ |
| MA50 | 45.55▼ | 45.51▲ | 45.45▲ | 45.23▲ | 42.26▲ |
| MA100 | 45.34▲ | 45.27▲ | 45.17▲ | 45.11▲ | 39.92▲ |
| MA200 | 44.40▲ | 43.79▲ | 43.40▲ | 43.20▲ | 35.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.027▼ | -0.014▼ | 0.004▲ | -0.110▼ |
| RSI | 45.147▼ | 47.290▼ | 47.850▼ | 52.575▲ | 58.605▲ |
| STOCH | 33.111 | 42.179 | 57.022 | 79.067 | 82.602▲ |
| WILL %R | -100.000▼ | -94.000▼ | -81.174▼ | -28.728 | -25.767 |
| CCI | -149.967▼ | -97.527 | -81.014 | 18.203 | 78.764 |
| MA | $AIEQ Price Crossed Below MA(7) | Set Alert |
|
Monday, December 22, 2025 08:14 AM
The Amplify AI Powered Equity ETF (AIEQ) leverages AI-driven stock selection, yet exhibits high turnover and underperformance relative to tech-heavy benchmarks. AIEQ's 0.75% expense ratio reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 45.7999 | 45.7999 | 45.55 | 45.67 | 3,223 |
| 29/01/26 | 45.93 | 46.0499 | 45.51 | 45.7463 | 4,841 |
| 28/01/26 | 45.94 | 45.9994 | 45.77 | 45.8328 | 5,865 |
| 27/01/26 | 45.85 | 45.9699 | 45.8225 | 45.8943 | 5,287 |
| 26/01/26 | 45.56 | 45.7829 | 45.56 | 45.7829 | 3,852 |
| 23/01/26 | 45.52 | 45.57 | 45.36 | 45.5207 | 4,283 |
| 22/01/26 | 45.52 | 45.6366 | 45.41 | 45.4874 | 3,904 |
| 21/01/26 | 44.74 | 45.2602 | 44.74 | 45.2602 | 2,112 |
| 20/01/26 | 44.98 | 45.23 | 44.7275 | 44.7275 | 9,255 |
| 16/01/26 | 45.90 | 45.90 | 45.62 | 45.7292 | 8,216 |
|
|
||||
|
|
||||
|
|