Ashoka India Equity Investment Trust Plc (AIE.L) Share Price

234.00 ▲ +0.50 (+0.21%)
Open: 235.00 Vol: 173.3K Day's range: 231.00 - 235.87 Dec 01, 16:30 GMT
Loading chart ...
AIE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     231.90▲ 232.00▲
MA10 N/A     N/A     N/A     231.95▲ 230.40▲
MA20 N/A     N/A     N/A     231.88▲ 224.10▲
MA50 N/A     N/A     N/A     229.70▲ 202.97▲
MA100 N/A     N/A     N/A     222.92▲ 198.54▲
MA200 N/A     N/A     N/A     205.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ -0.214▼
RSI N/A     N/A     N/A     59.464▲ 68.807▲
STOCH N/A     N/A     N/A     30.297     79.823    
WILL %R N/A     N/A     N/A     -33.333     -8.787▲
CCI N/A     N/A     N/A     63.750     109.063▲
Latest Filters Detected On AIE.L
PSAR&MOM $AIE.L PSAR Switch Up + Momentum Set Alert
Ashoka India Equity Investment Trust Plc News
Sunday, December 03, 2023 02:38 AM
"The group has now safely departed Myanmar and will be flown to Thailand by a Thai Lion Air chartered flight and is expected to arrive at 1.40 am (local time) on Monday. "The Police will facilitate ...
Sunday, December 03, 2023 12:57 AM
The 83 Thais were safely evacuated by land from Laukkaing to China. An arrangement has been made for them to fly home on a chartered Lion Air flight expected to land at Don Mueang airport on Monday at ...
Friday, December 01, 2023 01:07 PM
Federal prosecutors in Chicago brought similar charges against Girardi involving $3 million missing from clients who sued Boeing over the 2018 crash of Lion Air Flight 610 in Indonesia. A mental ...
AIE.L historical stock data
date open high low close volume
01/12/23 235.00 235.87 231.00 234.00 173,299
30/11/23 231.00 234.74 231.00 233.50 141,355
29/11/23 232.00 234.74 230.00 230.00 258,465
28/11/23 232.00 233.35 231.00 231.00 153,943
27/11/23 232.00 232.1479 230.90 231.00 180,617
24/11/23 231.00 232.9999 230.36 231.00 192,674
23/11/23 233.00 234.00 230.00 230.00 193,361
22/11/23 234.00 234.00 232.00 233.00 182,291
21/11/23 234.00 234.34 231.54 232.00 285,247
20/11/23 234.00 235.50 233.00 234.00 341,314
Quote Details
52wk Low:169.00
52wk High:236.00
Vol:173.3K
Avg Vol(3m):4M
1Y Chng:+25.13%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 276.81M