| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 172.65▼ | 184.35▼ |
| MA10 | N/A | N/A | N/A | 174.45▼ | 189.18▼ |
| MA20 | N/A | N/A | N/A | 184.79▼ | 190.26▼ |
| MA50 | N/A | N/A | N/A | 187.89▼ | N/A |
| MA100 | N/A | N/A | N/A | 191.68▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.587▼ | -2.550▼ |
| RSI | N/A | N/A | N/A | 31.033▼ | 39.619▼ |
| STOCH | N/A | N/A | N/A | 16.620▼ | 57.421 |
| WILL %R | N/A | N/A | N/A | -92.969▼ | -76.875▼ |
| CCI | N/A | N/A | N/A | -67.745 | -124.527▼ |
|
Friday, May 20, 2022 03:54 AM
While the market rout has been painful, patient investors can turn that frown upside down with discounted blue-chip stocks to buy tied to relevant businesses. Amazon : E-commerce ...
|
|
Thursday, May 19, 2022 05:49 PM
In December 2020, the estranged couple were named in a class action lawsuit alleging that Tom’s former law firm, Girardi & Keese, misused funds intended for the Lion Air Flight 619 plane crash victims ...
|
|
Thursday, May 19, 2022 01:28 PM
The “RHONY” alum said she, her fans and Shields’ kids are “hurt, offended and disgusted by” Jayne’s remark on “Watch What Happens Live with Andy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/22 | 170.00 | 175.00 | 168.50 | 170.25 | 258,971 |
| 18/05/22 | 172.00 | 176.00 | 171.50 | 176.00 | 150,711 |
| 17/05/22 | 170.00 | 176.00 | 170.00 | 175.00 | 146,185 |
| 16/05/22 | 168.00 | 173.50 | 168.00 | 171.25 | 122,766 |
| 13/05/22 | 173.50 | 173.50 | 169.0001 | 170.75 | 177,137 |
| 12/05/22 | 170.00 | 175.00 | 168.00 | 171.25 | 88,198 |
| 11/05/22 | 172.00 | 178.00 | 170.00 | 171.50 | 49,312 |
| 10/05/22 | 178.00 | 180.40 | 171.00 | 173.00 | 187,228 |
| 09/05/22 | 180.00 | 188.00 | 176.00 | 179.50 | 159,319 |
| 06/05/22 | 190.00 | 190.86 | 180.00 | 186.00 | 180,167 |
|
|
||||
|
|
||||
|
|