Ashoka India Equity Investment Trust Plc (AIE.L) Share Price

273.00 ▲ +2.00 (+0.74%)
Open: 274.00 Vol: 1.77M Day's range: 271.94 - 274.00 Apr 12, 16:30 BST
Loading chart ...
AIE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     268.00▲ 256.40▲
MA10 N/A     N/A     N/A     262.15▲ 256.10▲
MA20 N/A     N/A     N/A     253.88▲ 249.80▲
MA50 N/A     N/A     N/A     253.23▲ 228.29▲
MA100 N/A     N/A     N/A     246.94▲ 209.81▲
MA200 N/A     N/A     N/A     233.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.442▲ 0.389▲
RSI N/A     N/A     N/A     78.515▲ 74.703▲
STOCH N/A     N/A     N/A     72.145     64.716    
WILL %R N/A     N/A     N/A     -23.077▲ -20.455▲
CCI N/A     N/A     N/A     141.534▲ 231.804▲
Latest Filters Detected On AIE.L
BBANDS $AIE.L Bollinger Bands Expanding Set Alert
MA $AIE.L MA(20) Crossed Above MA(50) Set Alert
CDL $AIE.L Hanging Man Candlestick Pattern Detected Set Alert
Ashoka India Equity Investment Trust Plc News
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 03:00 PM
The aviation industry in Indonesia still has many problems, one of which is the high number of accidents in national flights. Based on investigations, several factors that cause accidents are ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
AIE.L historical stock data
date open high low close volume
12/04/24 274.00 274.00 271.94 273.00 1,773,517
11/04/24 273.00 273.10 271.00 271.00 470,369
09/04/24 267.00 270.00 261.4306 270.00 1,135,795
08/04/24 261.00 282.00 257.00 266.00 734,530
05/04/24 259.00 262.00 256.41 260.00 367,510
04/04/24 258.00 261.00 256.50 260.00 524,770
03/04/24 258.00 260.00 256.00 258.00 563,241
02/04/24 257.00 260.00 255.00 256.00 294,861
28/03/24 255.00 256.00 253.00 255.00 388,152
27/03/24 253.00 254.00 251.00 252.50 847,463
Quote Details
52wk Low:173.00
52wk High:282.00
Vol:1.77M
Avg Vol(3m):8.9M
1Y Chng:+55.11%
1M Chng:+7.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 377.80M