Ashoka India Equity Investment Trust Plc (AIE.L) Share Price

177.50 ▼ -0.50 (-0.28%)
Open: 179.57 Vol: 109.42K Day's range: 177.50 - 182.00 Mar 27, 16:30 BST
Loading chart ...
AIE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     177.90▼ 180.00▼
MA10 N/A     N/A     N/A     176.25▲ 185.45▼
MA20 N/A     N/A     N/A     180.26▼ 189.41▼
MA50 N/A     N/A     N/A     185.39▼ 192.12▼
MA100 N/A     N/A     N/A     191.88▼ N/A    
MA200 N/A     N/A     N/A     194.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.191▲ -1.540▼
RSI N/A     N/A     N/A     42.559▼ 38.731▼
STOCH N/A     N/A     N/A     59.318     39.425    
WILL %R N/A     N/A     N/A     -58.537     -69.643    
CCI N/A     N/A     N/A     33.825     -92.856    
Latest Filters Detected On AIE.L
PSAR&MOM $AIE.L PSAR Switch Up + Momentum Set Alert
Ashoka India Equity Investment Trust Plc News
Tuesday, March 28, 2023 04:20 PM
Nok Air continued to cut its fleet to 22 jets in the first half of 2022, while Thai Lion Air currently has 11 aircraft, down from 30 jets prior to the pandemic. Bangkok Airways slashed its 40-aircraft ...
Sunday, March 26, 2023 05:10 PM
The Boeing 737 MAX has managed to survive the storm and come out the other side as a high demand aircraft. The American giant has managed to bag some significant orders in the last few years and is in ...
Sunday, March 26, 2023 03:00 PM
Operating four weekly, the carrier will launch Bengaluru from Bangkok Don Mueang on April 24th, with very little lead-in time. Using the 737-800, it is scheduled as follows, with all times local: This ...
AIE.L historical stock data
date open high low close volume
27/03/23 179.57 182.00 177.50 177.50 109,424
24/03/23 178.75 180.50 177.00 178.00 220,349
23/03/23 179.66 180.50 177.00 178.00 102,375
22/03/23 178.505 181.00 177.692 178.00 159,117
21/03/23 176.00 180.978 175.50 178.00 433,474
20/03/23 172.40 179.00 172.40 175.00 147,433
17/03/23 174.9375 178.00 170.66 178.00 419,329
16/03/23 171.997 177.00 170.1001 173.00 141,493
15/03/23 171.48 173.00 170.00 172.00 157,273
14/03/23 170.12 177.00 170.12 175.00 537,985
Quote Details
52wk Low:163.348
52wk High:226.00
Vol:109.42K
Avg Vol(3m):5M
1Y Chng:-10.58%
1M Chng:-7.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 200.03M