Ashoka India Equity Investment Trust Plc (AIE.L) Share Price

280.00 ▼ -1.50 (-0.53%)
Open: 281.00 Vol: 200.37K Day's range: 277.50 - 284.50 Jul 02, 16:30 BST
Loading chart ...
AIE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     280.90▼ 278.80▲
MA10 N/A     N/A     N/A     278.20▲ 273.30▲
MA20 N/A     N/A     N/A     278.50▲ 265.68▲
MA50 N/A     N/A     N/A     272.38▲ 278.39▲
MA100 N/A     N/A     N/A     266.35▲ 263.40▲
MA200 N/A     N/A     N/A     276.98▲ 228.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 2.611▲
RSI N/A     N/A     N/A     55.962▲ 54.557▲
STOCH N/A     N/A     N/A     73.728     81.808▲
WILL %R N/A     N/A     N/A     -35.714     -10.687▲
CCI N/A     N/A     N/A     73.753     92.702    
Latest Filters Detected On AIE.L
MACD $AIE.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Ashoka India Equity Investment Trust Plc News
Friday, June 27, 2025 09:19 AM
The man had a window seat but was reportedly unhappy over the lack of legroom, and became upset after his request to change seats was turned down.
Thursday, June 26, 2025 01:56 PM
A man on a Thai Lion Air flight from Bangkok was dragged off the plane after allegedly throwing a tantrum. Fellow passengers on the June 25 flight claim the man asked for a bigger seat, but was denied ...
Thursday, June 26, 2025 10:25 AM
June 26, 2025. More for You ...
AIE.L historical stock data
date open high low close volume
02/07/25 281.00 284.50 277.50 280.00 200,366
01/07/25 281.00 285.00 280.50 281.50 172,428
30/06/25 281.50 285.00 279.00 281.50 345,575
27/06/25 283.00 283.00 279.30 282.00 326,737
26/06/25 278.50 281.00 278.00 279.50 263,888
25/06/25 277.50 281.50 277.00 278.50 135,005
24/06/25 279.00 280.00 275.00 276.00 538,861
23/06/25 277.00 280.00 271.5808 275.50 375,789
20/06/25 275.50 279.50 271.00 276.00 3,149,080
19/06/25 274.00 281.50 271.0015 271.50 418,496
Quote Details
52wk Low:221.50
52wk High:310.00
Vol:200.37K
Avg Vol(3m):6.1M
1Y Chng:-1.06%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 476.49M