Ashoka India Equity Investment Trust Plc (AIE.L) Share Price

170.25 ▼ -5.75 (-3.27%)
Open: 170.00 Vol: 258.97K Day's range: 168.50 - 175.00 May 19, 16:30 BST
Loading chart ...
AIE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     172.65▼ 184.35▼
MA10 N/A     N/A     N/A     174.45▼ 189.18▼
MA20 N/A     N/A     N/A     184.79▼ 190.26▼
MA50 N/A     N/A     N/A     187.89▼ N/A    
MA100 N/A     N/A     N/A     191.68▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.587▼ -2.550▼
RSI N/A     N/A     N/A     31.033▼ 39.619▼
STOCH N/A     N/A     N/A     16.620▼ 57.421    
WILL %R N/A     N/A     N/A     -92.969▼ -76.875▼
CCI N/A     N/A     N/A     -67.745     -124.527▼
Latest Filters Detected On AIE.L
BREAK $AIE.L Price Breaks 10 Days High Set Alert
RSI&STOCH $AIE.L Oversold RSI + Stochastic Set Alert
Ashoka India Equity Investment Trust Plc News
Friday, May 20, 2022 03:54 AM
While the market rout has been painful, patient investors can turn that frown upside down with discounted blue-chip stocks to buy tied to relevant businesses. Amazon : E-commerce ...
Thursday, May 19, 2022 05:49 PM
In December 2020, the estranged couple were named in a class action lawsuit alleging that Tom’s former law firm, Girardi & Keese, misused funds intended for the Lion Air Flight 619 plane crash victims ...
Thursday, May 19, 2022 01:28 PM
The “RHONY” alum said she, her fans and Shields’ kids are “hurt, offended and disgusted by” Jayne’s remark on “Watch What Happens Live with Andy ...
AIE.L historical stock data
date open high low close volume
19/05/22 170.00 175.00 168.50 170.25 258,971
18/05/22 172.00 176.00 171.50 176.00 150,711
17/05/22 170.00 176.00 170.00 175.00 146,185
16/05/22 168.00 173.50 168.00 171.25 122,766
13/05/22 173.50 173.50 169.0001 170.75 177,137
12/05/22 170.00 175.00 168.00 171.25 88,198
11/05/22 172.00 178.00 170.00 171.50 49,312
10/05/22 178.00 180.40 171.00 173.00 187,228
09/05/22 180.00 188.00 176.00 179.50 159,319
06/05/22 190.00 190.86 180.00 186.00 180,167
Quote Details
52wk Low:161.00
52wk High:210.00
Vol:258.97K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:-13.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 186.88M