Ashoka India Equity Investment Trust Plc (AIE.L) Share Price

197.50 ▼ -0.50 (-0.25%)
Open: 198.50 Vol: 99.95K Day's range: 197.00 - 200.00 Oct 21, 16:30 BST
Loading chart ...
AIE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     200.40▼ 194.20▲
MA10 N/A     N/A     N/A     195.55▲ 189.10▲
MA20 N/A     N/A     N/A     193.38▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.177▼ N/A    
RSI N/A     N/A     N/A     61.759▲ N/A    
STOCH N/A     N/A     N/A     82.628▲ N/A    
WILL %R N/A     N/A     N/A     -41.772     N/A    
CCI N/A     N/A     N/A     50.608     N/A    
Latest Filters Detected On AIE.L
BREAK $AIE.L Price Breaks 10 Days High Set Alert
MACD $AIE.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Ashoka India Equity Investment Trust Plc News
Wednesday, October 20, 2021 05:45 PM
Ashoka India Equity Trust plc (the "Company") announces that it has today issued 700,000 of its ordinary shares of one penny each (Ordinary Shares) pursuant to its block listing facility. The ...
Wednesday, October 20, 2021 05:01 PM
The pilot allegedly withheld information about changes to flight control software before the airplane was certified and before the crashes of Lion Air Flight 610 and Ethiopian Airlines Flight 302 that ...
Wednesday, October 20, 2021 03:30 PM
"Our approach to aircraft certification and safety oversight has changed," agency Administrator Steve Dickson says in prepared testimony ...
AIE.L historical stock data
date open high low close volume
21/10/21 198.50 200.00 197.00 197.50 99,953
20/10/21 204.55 204.55 196.48 198.00 263,547
19/10/21 205.00 205.00 204.00 204.00 340,241
18/10/21 204.00 205.75 204.00 205.00 449,965
12/10/21 197.50 197.50 197.50 197.50 789,731
08/10/21 194.00 198.00 194.00 197.50 585,022
07/10/21 192.52 194.00 192.52 192.52 128,621
04/10/21 188.50 192.00 187.50 189.50 114,563
01/10/21 189.00 190.50 187.00 187.00 123,874
30/09/21 188.50 190.00 186.0001 187.00 270,836
Quote Details
52wk Low:168.00
52wk High:205.75
Vol:99.95K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+11.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 183.43M