| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.91▲ | 63.91▲ | 63.91▲ | 64.44▲ | 65.79▼ |
| MA10 | 65.04▼ | 65.12▼ | 65.12▼ | 64.23▲ | 62.03▲ |
| MA20 | 66.33▼ | 66.11▼ | 65.93▼ | 65.35▼ | 62.05▲ |
| MA50 | 62.47▲ | 61.62▲ | 61.22▲ | 61.79▲ | 53.96▲ |
| MA100 | 61.74▲ | 61.66▲ | 61.84▲ | 60.32▲ | 45.36▲ |
| MA200 | 64.25▲ | 63.27▲ | 61.77▲ | 53.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.637▼ | -0.610▼ | -0.541▼ | -0.197▼ | 0.039▲ |
| RSI | 48.549▼ | 50.668▲ | 52.122▲ | 52.751▲ | 56.649▲ |
| STOCH | 19.503▼ | 17.522▼ | 17.522▼ | 30.756 | 68.835 |
| WILL %R | -73.067 | -73.067 | -73.067 | -72.228 | -50.906 |
| CCI | -46.035 | -43.805 | -36.258 | -28.851 | 39.368 |
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
|
Monday, July 29, 2024 12:55 AM
Palantir Technologies (NYSE:PLTR) led several big data and deep-learning-related enterprises higher during Monday's premarket session, with investors eager to right the ship in the broader technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 64.63 | 64.63 | 64.40 | 64.6198 | 2,962 |
| 28/08/26 | 66.45 | 66.965 | 65.07 | 65.1925 | 5,824 |
| 27/08/26 | 64.36 | 66.3642 | 64.36 | 66.3642 | 8,531 |
| 26/08/26 | 62.64 | 63.40 | 62.64 | 63.2465 | 1,563 |
| 25/08/26 | 62.925 | 62.925 | 62.405 | 62.762 | 3,974 |
| 21/08/26 | 63.53 | 63.58 | 63.395 | 63.5187 | 1,262 |
| 20/08/26 | 62.945 | 63.11 | 62.5041 | 62.5041 | 1,891 |
| 19/08/26 | 62.95 | 64.215 | 62.5615 | 63.4458 | 2,748 |
| 18/08/26 | 64.43 | 64.43 | 63.655 | 63.7872 | 3,802 |
| 17/08/26 | 68.21 | 68.21 | 66.8767 | 66.8767 | 3,124 |
|
|
||||
|
|
||||
|
|