Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Stock Price

51.54 ▼ -0.27 (-0.52%)
Open: 52.00 Vol: 19.4K Day's range: 49.92 - 52.00 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.28▼ 51.28▼ 51.28▼ 51.56▼ 48.57▲
MA10 51.49▼ 51.49▼ 51.49▼ 50.26▲ 47.11▲
MA20 50.39▼ 49.93▼ 49.92▼ 48.17▲ 41.95▲
MA50 48.23▲ 48.07▲ 48.06▲ 46.56▲ 36.71▲
MA100 47.65▲ 47.05▲ 47.14▲ 40.88▲ N/A    
MA200 46.93▲ 45.54▲ 43.92▲ 37.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.014▼ -0.003▼ 0.355▲ 0.809▲
RSI 49.337▼ 51.246▲ 51.653▲ 64.959▲ 71.514▲
STOCH 67.732     68.819     68.856     84.770▲ 83.241▲
WILL %R -70.055     -70.055     -69.106     -14.834▲ -7.143▲
CCI -72.834     -52.538     -52.003     62.614     147.114▲
Latest Filters Detected On AIBU
CDL $AIBU Hammer Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares News
AIBU historical stock data
date open high low close volume
17/09/25 52.00 52.00 49.92 51.54 19,400
16/09/25 52.70 52.70 51.7501 51.81 16,800
15/09/25 51.25 52.47 51.25 52.47 19,636
12/09/25 51.61 51.61 50.77 50.88 25,000
11/09/25 52.14 52.20 51.08 51.08 27,300
10/09/25 51.83 52.64 51.27 51.656 45,600
09/09/25 49.06 49.47 48.50 49.354 27,400
08/09/25 48.44 49.27 48.44 48.752 34,300
05/09/25 48.59 48.68 46.88 47.78 24,000
04/09/25 46.77 47.305 46.06 47.305 12,900
Quote Details
52wk Low:18.663
52wk High:52.70
Vol:19.4K
Avg Vol(3m):525.7K
1Y Chng:+73.63%
1M Chng:+11.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00