Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Stock Price

45.742 ▼ -0.428 (-0.93%)
Open: 46.12 Vol: 14.5K Day's range: 45.431 - 46.41 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.02▲ 46.02▲ 46.02▲ 45.29▲ 45.94▼
MA10 45.05▲ 45.26▲ 45.26▲ 46.59▼ 44.60▲
MA20 46.37▼ 46.49▼ 46.49▼ 46.28▼ 38.42▲
MA50 46.83▼ 46.72▼ 46.58▼ 43.65▲ 35.51▲
MA100 46.19▼ 46.35▼ 46.20▼ 36.89▲ N/A    
MA200 46.22▼ 43.61▲ 42.03▲ 36.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.011▼ -0.019▼ -0.408▼ 0.809▲
RSI 48.106▼ 47.922▼ 48.190▼ 51.793▲ 63.733▲
STOCH 69.849     65.057     65.057     44.420     78.721    
WILL %R -36.382     -36.382     -36.382     -47.171     -19.704▲
CCI 13.181     3.781     3.621     -43.493     69.707    
Latest Filters Detected On AIBU
MA $AIBU Price Crossed Below MA(26) Set Alert
CDL $AIBU Harami Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares News
Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Charts - Nasdaq
Thursday, August 14, 2025 03:01 PM
Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE names public policy veteran Bryan Daniel as president of NYSE ...
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
AIBU historical stock data
date open high low close volume
25/08/25 46.12 46.41 45.431 45.742 14,500
22/08/25 44.51 46.50 44.51 46.17 34,900
21/08/25 44.34 44.34 43.94 44.268 3,000
20/08/25 45.10 45.10 42.81 44.55 32,000
19/08/25 47.75 47.75 45.47 45.73 22,600
18/08/25 47.45 47.96 47.30 47.96 13,000
15/08/25 48.26 48.2699 47.6439 48.0143 26,201
14/08/25 47.50 47.95 47.3307 47.9108 14,369
13/08/25 48.36 48.36 47.43 48.04 29,135
12/08/25 46.66 47.69 45.95 47.475 38,000
Quote Details
52wk Low:18.663
52wk High:48.94
Vol:14.5K
Avg Vol(3m):553.8K
1Y Chng:+79.29%
1M Chng:+6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00