| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.44▲ | 58.44▲ | 58.44▲ | 55.71▲ | 58.59▲ |
| MA10 | 56.33▲ | 56.17▲ | 56.17▲ | 56.14▲ | 60.39▲ |
| MA20 | 56.73▲ | 56.89▲ | 56.89▲ | 58.29▲ | 56.82▲ |
| MA50 | 58.91▲ | 59.35▲ | 59.40▲ | 62.19▼ | 52.60▲ |
| MA100 | 60.72▲ | 61.46▼ | 62.36▼ | 55.08▲ | 43.88▲ |
| MA200 | 63.55▼ | 61.70▼ | 59.23▲ | 52.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.827▲ | 0.781▲ | 0.786▲ | 0.276▲ | -0.500▼ |
| RSI | 64.043▲ | 61.630▲ | 61.499▲ | 55.394▲ | 55.868▲ |
| STOCH | 99.761▲ | 89.614▲ | 89.614▲ | 45.119 | 23.939 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.556▲ | -62.371 |
| CCI | 189.210▲ | 167.071▲ | 167.071▲ | 107.677▲ | -31.793 |
| ▲ PSAR&MOM | $AIBU PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AIBU MACD cross and RSI above 55 | Set Alert |
| RSI | $AIBU RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AIBU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AIBU Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $AIBU Price Breaks 10 Days High | Set Alert |
| CDL | $AIBU Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 11:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 57.74 | 61.475 | 57.65 | 61.39 | 10,808 |
| 31/07/26 | 57.56 | 57.85 | 55.7201 | 57.34 | 6,588 |
| 30/07/26 | 53.14 | 56.02 | 53.14 | 55.88 | 5,174 |
| 29/07/26 | 53.09 | 54.23 | 50.79 | 50.79 | 12,359 |
| 28/07/26 | 53.34 | 53.785 | 50.89 | 53.17 | 17,374 |
| 27/07/26 | 55.92 | 55.92 | 53.75 | 54.631 | 4,984 |
| 24/07/26 | 56.46 | 56.46 | 54.34 | 54.3591 | 5,958 |
| 23/07/26 | 57.16 | 57.28 | 55.91 | 55.91 | 6,547 |
| 22/07/26 | 58.56 | 59.26 | 58.56 | 58.719 | 2,536 |
| 21/07/26 | 58.67 | 59.20 | 58.36 | 59.20 | 6,508 |
|
|
||||
|
|
||||
|
|