Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Stock Price

73.542 ▼ -1.61 (-2.14%)
Open: 72.62 Vol: 3.5K Day's range: 72.62 - 73.69 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.92▼ 73.92▼ 73.92▼ 74.80▼ 72.50▲
MA10 72.79▲ 72.79▲ 72.79▲ 73.72▼ 69.08▲
MA20 71.00▲ 71.00▲ 70.63▲ 71.37▲ 65.05▲
MA50 67.96▲ 67.87▲ 67.65▲ 67.51▲ 55.67▲
MA100 63.88▲ 63.79▲ 63.52▲ 64.87▲ 47.71▲
MA200 64.32▲ 64.69▲ 64.11▲ 55.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.140▲ 0.172▲ 0.052▲ 0.720▲
RSI 57.145▲ 57.210▲ 57.575▲ 57.685▲ 63.369▲
STOCH 54.517     54.517     54.517     76.448     86.426▲
WILL %R -44.502     -44.502     -44.502     -41.713     -13.193▲
CCI 33.842     33.842     33.749     12.938     106.885▲
Latest Filters Detected On AIBU
MA $AIBU Price Crossed Below MA(7) Set Alert
▼ GAP $AIBU Open Gap Down %3 Set Alert
▼ GAP $AIBU Open Gap Down %2 Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares News
Direxion Daily AI & Big Data Bull 2X ETF
Friday, October 09, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Daily AI And Big Data Bull 2X Shares (AIBU)
Friday, October 02, 2026 08:39 AM
This resource provides valuable insights into AIBU's historical and current dividend data for ETFs.
Direxion's AIBU, AIBD ETFs In Focus Amid An Intriguing Environment For The Tech Ecosystem
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
AIBU historical stock data
date open high low close volume
12/10/26 72.62 73.69 72.62 73.542 3,500
09/10/26 74.81 75.152 73.80 75.152 5,900
08/10/26 74.44 75.04 72.76 73.15 9,000
07/10/26 75.63 75.827 75.09 75.827 3,300
06/10/26 76.84 77.00 76.25 76.313 6,300
05/10/26 74.99 75.52 74.99 75.088 4,600
02/10/26 75.19 75.675 74.41 74.41 5,400
01/10/26 72.55 72.55 68.71 72.371 2,200
30/09/26 70.65 72.21 70.65 71.392 3,600
29/09/26 70.21 70.43 69.56 69.921 3,300
Quote Details
52wk Low:32.91
52wk High:78.96
Vol:3.5K
Avg Vol(3m):81.7K
1Y Chng:+16.81%
1M Chng:+13.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00