| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.89▲ | 62.94▲ | 62.94▲ | 63.58▼ | 58.04▲ |
| MA10 | 63.22▲ | 63.53▼ | 63.51▼ | 60.97▲ | 54.36▲ |
| MA20 | 63.88▼ | 62.93▲ | 62.69▲ | 59.17▲ | 49.04▲ |
| MA50 | 60.76▲ | 59.63▲ | 59.63▲ | 54.16▲ | 39.74▲ |
| MA100 | 59.30▲ | 57.09▲ | 56.07▲ | 48.73▲ | N/A |
| MA200 | 55.13▲ | 51.83▲ | 51.18▲ | 40.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.343▼ | -0.292▼ | -0.260▼ | 0.358▲ | 1.110▲ |
| RSI | 54.664▲ | 57.732▲ | 58.234▲ | 63.226▲ | 80.666▲ |
| STOCH | 33.746 | 22.020 | 22.020 | 88.868▲ | 84.416▲ |
| WILL %R | -55.556 | -55.556 | -55.556 | -19.648▲ | -9.956▲ |
| CCI | -15.723 | -25.292 | -11.867 | 84.728 | 160.921▲ |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, August 14, 2025 03:01 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, March 24, 2025 01:05 AM
While innovations like generative AI have catapulted market sentiment, economic woes also weigh heavily. A compelling tug-of-war presents intrigue for Direxion’s AI and big data-focused AIBU and AIBD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 64.65 | 64.65 | 62.14 | 63.16 | 29,432 |
| 30/10/25 | 63.98 | 64.33 | 62.21 | 62.47 | 43,021 |
| 29/10/25 | 64.94 | 65.41 | 63.8843 | 65.41 | 56,164 |
| 28/10/25 | 63.52 | 64.74 | 63.4365 | 63.92 | 58,730 |
| 27/10/25 | 62.20 | 62.98 | 62.0635 | 62.96 | 67,685 |
| 24/10/25 | 60.00 | 60.64 | 59.75 | 60.195 | 50,800 |
| 23/10/25 | 56.60 | 58.14 | 56.58 | 58.13 | 27,241 |
| 22/10/25 | 58.16 | 58.34 | 55.30 | 56.708 | 35,500 |
| 21/10/25 | 58.22 | 58.77 | 57.70 | 58.37 | 18,998 |
| 20/10/25 | 57.63 | 58.85 | 57.63 | 58.3961 | 40,952 |
|
|
||||
|
|
||||
|
|