| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.03▲ | 51.03▲ | 51.03▲ | 51.12▲ | 50.49▲ |
| MA10 | 51.10▲ | 51.01▲ | 51.01▲ | 50.61▲ | 51.98▼ |
| MA20 | 50.61▲ | 50.53▲ | 50.56▲ | 50.23▲ | 53.17▼ |
| MA50 | 50.00▲ | 49.85▲ | 50.55▲ | 53.40▼ | 42.81▲ |
| MA100 | 51.50▼ | 51.40▲ | 52.22▼ | 53.22▼ | N/A |
| MA200 | 54.71▼ | 54.95▼ | 54.40▼ | 44.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.095▲ | 0.118▲ | 0.314▲ | -1.253▼ |
| RSI | 56.759▲ | 56.500▲ | 55.961▲ | 50.213▲ | 52.897▲ |
| STOCH | 64.290 | 75.543 | 75.543 | 61.895 | 30.450 |
| WILL %R | -7.572▲ | -7.572▲ | -7.572▲ | -27.756 | -71.206 |
| CCI | 66.103 | 78.973 | 78.973 | 122.263▲ | -60.454 |
|
Thursday, December 11, 2025 01:50 AM
With so much of the business media ecosystem focused solely on artificial intelligence, it was practically inevitable that the Solactive US AI & Big Data Index would rank among the most heavily ...
|
|
Thursday, August 14, 2025 03:01 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 51.535 | 51.535 | 51.475 | 51.475 | 10,303 |
| 08/01/26 | 51.4201 | 51.4201 | 50.06 | 50.3826 | 11,337 |
| 07/01/26 | 49.36 | 52.4685 | 49.36 | 51.662 | 12,738 |
| 06/01/26 | 51.42 | 51.65 | 50.79 | 51.5726 | 40,201 |
| 05/01/26 | 50.75 | 51.1554 | 50.32 | 50.496 | 21,614 |
| 02/01/26 | 50.55 | 50.6051 | 48.8891 | 49.5995 | 27,021 |
| 31/12/25 | 50.06 | 50.3513 | 49.3732 | 49.3732 | 21,905 |
| 30/12/25 | 50.75 | 50.75 | 50.2992 | 50.2992 | 2,337 |
| 29/12/25 | 49.44 | 50.65 | 49.44 | 50.37 | 9,788 |
| 26/12/25 | 51.20 | 51.20 | 50.7932 | 50.863 | 8,021 |
|
|
||||
|
|
||||
|
|