| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.00▲ | 49.37▲ | 49.37▲ | 49.40▲ | 50.51▼ |
| MA10 | 49.13▲ | 49.00▲ | 49.00▲ | 50.24▲ | 51.15▼ |
| MA20 | 49.65▲ | 50.12▲ | 50.06▲ | 50.43▼ | 53.49▼ |
| MA50 | 50.32▲ | 50.40▲ | 50.06▲ | 51.74▼ | 43.31▲ |
| MA100 | 50.53▼ | 51.22▼ | 51.09▼ | 53.55▼ | N/A |
| MA200 | 53.44▼ | 54.51▼ | 54.40▼ | 45.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | 0.050▲ | 0.060▲ | -0.036▼ | -1.175▼ |
| RSI | 53.724▲ | 52.070▲ | 52.101▲ | 48.292▼ | 50.996▲ |
| STOCH | 79.779 | 56.112 | 55.926 | 32.061 | 31.950 |
| WILL %R | -9.116▲ | -27.212 | -27.212 | -41.153 | -77.261▼ |
| CCI | 91.212 | 31.582 | 39.843 | -15.873 | -77.516 |
|
Thursday, December 11, 2025 01:50 AM
With so much of the business media ecosystem focused solely on artificial intelligence, it was practically inevitable that the Solactive US AI & Big Data Index would rank among the most heavily ...
|
|
Monday, July 29, 2024 12:55 AM
Palantir Technologies (NYSE:PLTR) led several big data and deep-learning-related enterprises higher during Monday's premarket session, with investors eager to right the ship in the broader technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 50.27 | 50.67 | 49.7136 | 50.29 | 18,700 |
| 21/01/26 | 48.00 | 48.96 | 47.1749 | 48.62 | 13,487 |
| 20/01/26 | 48.09 | 48.9228 | 47.36 | 47.3659 | 33,548 |
| 16/01/26 | 50.67 | 50.79 | 50.2458 | 50.41 | 6,040 |
| 15/01/26 | 51.40 | 51.718 | 50.2977 | 50.2977 | 12,471 |
| 14/01/26 | 50.1899 | 50.3637 | 49.87 | 50.3637 | 6,829 |
| 13/01/26 | 52.35 | 52.41 | 51.3113 | 51.4805 | 9,165 |
| 12/01/26 | 51.10 | 52.22 | 51.08 | 51.8214 | 8,864 |
| 09/01/26 | 50.60 | 51.6068 | 50.60 | 51.4124 | 10,651 |
| 08/01/26 | 51.4201 | 51.4201 | 50.06 | 50.3826 | 11,337 |
|
|
||||
|
|
||||
|
|