Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Stock Price

36.66 ▼ -0.953 (-2.53%)
Open: 37.07 Vol: 25.3K Day's range: 36.59 - 37.68 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.34▼ 37.34▼ 37.33▼ 37.23▼ 35.06▲
MA10 37.12▼ 37.14▼ 37.02▼ 36.46▲ 31.01▲
MA20 36.84▼ 36.72▼ 36.40▲ 35.28▲ 31.99▲
MA50 35.50▲ 35.13▲ 34.96▲ 30.31▲ 31.85▲
MA100 34.75▲ 34.48▲ 33.33▲ 32.32▲ N/A    
MA200 32.82▲ 30.50▲ 30.30▲ 32.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.077▼ -0.018▼ -0.015▼ 0.845▲
RSI 51.218▲ 52.553▲ 55.342▲ 62.142▲ 57.866▲
STOCH 60.893     61.135     67.257     86.298▲ 89.418▲
WILL %R -96.732▼ -84.571▼ -49.832     -26.580     -7.361▲
CCI -57.210     -48.986     -28.545     64.402     132.250▲
Latest Filters Detected On AIBU
▼ MACD $AIBU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIBU Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares News
AIBU historical stock data
date open high low close volume
13/06/25 37.07 37.68 36.59 36.66 25,300
12/06/25 37.27 38.09 37.27 37.613 16,500
11/06/25 37.69 37.87 36.81 37.106 17,200
10/06/25 37.53 37.53 37.51 37.53 7,947
09/06/25 36.87 37.34 36.784 37.227 6,500
06/06/25 36.34 36.74 36.31 36.581 23,200
05/06/25 36.29 36.86 35.09 35.464 38,900
04/06/25 36.00 36.1999 35.9199 35.99 15,818
03/06/25 35.2458 35.8699 35.2458 35.62 18,107
02/06/25 33.74 34.936 33.58 34.83 12,294
Quote Details
52wk Low:18.663
52wk High:42.87
Vol:25.3K
Avg Vol(3m):313.1K
1Y Chng:+28.45%
1M Chng:+22.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00