Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Stock Price

64.362 ▼ -2.04 (-3.07%)
Open: 63.92 Vol: 8.3K Day's range: 63.112 - 65.21 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.82▲ 64.82▲ 64.82▲ 65.66▼ 64.94▼
MA10 65.15▼ 64.95▲ 64.95▲ 64.86▼ 62.84▲
MA20 65.09▲ 65.32▼ 65.32▼ 64.71▼ 63.11▲
MA50 64.07▲ 62.85▲ 62.35▲ 62.36▲ 54.42▲
MA100 62.09▲ 61.72▲ 61.78▲ 62.06▲ 46.03▲
MA200 64.30▲ 63.69▲ 62.43▲ 53.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.226▼ -0.248▼ -0.081▼ -0.071▼
RSI 50.206▲ 51.287▲ 51.940▲ 50.231▲ 55.796▲
STOCH 56.089     57.363     57.363     72.588     74.806    
WILL %R -41.365     -41.365     -41.365     -49.524     -30.720    
CCI 13.728     29.639     29.639     -23.632     34.640    
Latest Filters Detected On AIBU
▼ MACD $AIBU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIBU Price Crossed Below MA(26) Set Alert
MA $AIBU Price Crossed Below MA(13) Set Alert
MA $AIBU Price Crossed Below MA(7) Set Alert
▼ GAP $AIBU Open Gap Down %3 Set Alert
▼ GAP $AIBU Open Gap Down %2 Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares News
Direxion's AIBU, AIBD ETFs In Focus Amid An Intriguing Environment For The Tech Ecosystem
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
Direxion's AIBU, AIBD ETFs In Focus Amid An Intriguing Environment For The Tech Ecosystem
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
Trade The Deep Learning Market With Direxion's AI And Big Data 2X Bull And Bear Funds
Monday, July 29, 2024 12:55 AM
Palantir Technologies (NYSE:PLTR) led several big data and deep-learning-related enterprises higher during Monday's premarket session, with investors eager to right the ship in the broader technology ...
AIBU historical stock data
date open high low close volume
14/09/26 63.92 65.21 63.112 64.362 8,300
11/09/26 66.37 66.894 66.34 66.402 8,200
10/09/26 64.95 64.95 64.386 64.386 3,100
09/09/26 66.595 66.735 66.195 66.591 2,100
08/09/26 65.83 67.17 65.83 66.581 5,600
04/09/26 66.46 66.46 64.945 65.2325 4,253
03/09/26 65.26 65.85 65.19 65.85 3,366
02/09/26 62.535 62.535 61.94 62.3005 1,699
01/09/26 61.50 62.838 61.50 62.2287 7,276
31/08/26 64.63 64.63 64.40 64.6198 2,962
Quote Details
52wk Low:32.91
52wk High:78.96
Vol:8.3K
Avg Vol(3m):110.3K
1Y Chng:+19.81%
1M Chng:+12.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00