Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Stock Price

62.67 ▲ +2.83 (+4.73%)
Open: 60.61 Vol: 8.22K Day's range: 60.60 - 63.5171 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.13▼ 62.31▲ 61.52▲ 61.68▲ 62.02▲
MA10 61.98▲ 62.06▲ 61.98▲ 61.18▲ 63.31▼
MA20 61.90▲ 60.81▲ 60.88▲ 62.44▲ 53.11▲
MA50 62.75▼ 62.77▼ 63.32▼ 62.15▲ 51.68▲
MA100 66.04▼ 65.65▼ 64.98▼ 51.63▲ 42.64▲
MA200 62.96▼ 58.07▲ 55.45▲ 52.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.300▲ 0.463▲ 0.427▲ -0.392▼ 0.646▲
RSI 52.096▲ 51.187▲ 51.035▲ 50.556▲ 58.197▲
STOCH 91.642▲ 68.429     62.598     50.718     41.501    
WILL %R -25.270     -16.738▲ -16.738▲ -46.469     -39.009    
CCI 29.509     41.361     52.422     -5.682     35.067    
Latest Filters Detected On AIBU
RSI $AIBU RSI(14) Crossed Above 50 Set Alert
MA $AIBU Price Crossed Above MA(50) Set Alert
MA $AIBU Price Crossed Above MA(13) Set Alert
MA $AIBU Price Crossed Above MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares News
Direxion Daily AI & Big Data Bull 2X ETF
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Charts
Tuesday, April 14, 2026 03:29 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Direxion's AIBU, AIBD ETFs In Focus Amid An Intriguing Environment For The Tech Ecosystem
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
AIBU historical stock data
date open high low close volume
06/07/26 60.61 63.5171 60.60 62.67 8,215
02/07/26 61.42 63.05 59.155 59.84 7,932
01/07/26 62.03 63.22 61.87 61.87 6,236
30/06/26 60.87 63.50 60.68 63.44 9,860
29/06/26 59.51 60.59 57.76 60.59 8,968
26/06/26 56.00 58.63 56.00 58.55 5,316
25/06/26 61.77 61.77 57.09 58.40 15,513
24/06/26 61.61 62.685 59.37 60.41 10,211
23/06/26 61.01 63.25 61.01 61.606 11,806
22/06/26 66.72 67.115 63.76 64.4627 8,368
Quote Details
52wk Low:32.91
52wk High:78.96
Vol:8.22K
Avg Vol(3m):292.4K
1Y Chng:+42.43%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00