| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.86▲ | 62.89▲ | 62.89▲ | 63.61▼ | 59.69▲ |
| MA10 | 63.04▲ | 63.37▼ | 63.37▼ | 61.44▲ | 56.02▲ |
| MA20 | 63.84▼ | 63.08▲ | 62.85▲ | 59.46▲ | 50.35▲ |
| MA50 | 60.88▲ | 59.75▲ | 59.74▲ | 54.50▲ | 40.30▲ |
| MA100 | 59.35▲ | 57.22▲ | 56.22▲ | 48.99▲ | N/A |
| MA200 | 55.20▲ | 51.92▲ | 51.27▲ | 40.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.313▼ | -0.292▼ | -0.265▼ | 0.268▲ | 1.104▲ |
| RSI | 52.110▲ | 55.792▲ | 56.376▲ | 63.024▲ | 80.479▲ |
| STOCH | 38.169 | 27.373 | 27.373 | 86.170▲ | 84.287▲ |
| WILL %R | -67.882 | -67.882 | -67.882 | -22.493▲ | -10.221▲ |
| CCI | -40.394 | -51.366 | -40.077 | 76.325 | 137.172▲ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 64.83 | 64.83 | 62.60 | 63.10 | 24,500 |
| 31/10/25 | 64.65 | 64.65 | 62.14 | 63.16 | 29,432 |
| 30/10/25 | 63.98 | 64.33 | 62.21 | 62.47 | 43,021 |
| 29/10/25 | 64.94 | 65.41 | 63.8843 | 65.41 | 56,164 |
| 28/10/25 | 63.52 | 64.74 | 63.4365 | 63.92 | 58,730 |
| 27/10/25 | 62.20 | 62.98 | 62.0635 | 62.96 | 67,685 |
| 24/10/25 | 60.00 | 60.64 | 59.75 | 60.195 | 50,800 |
| 23/10/25 | 56.60 | 58.14 | 56.58 | 58.13 | 27,241 |
| 22/10/25 | 58.16 | 58.34 | 55.30 | 56.708 | 35,500 |
| 21/10/25 | 58.22 | 58.77 | 57.70 | 58.37 | 18,998 |
|
|
||||
|
|
||||
|
|