| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.49▼ | 68.99▼ | 68.51▼ | 67.69▼ | 62.83▲ |
| MA10 | 68.17▼ | 67.52▲ | 67.17▲ | 67.02▼ | 61.87▲ |
| MA20 | 67.28▲ | 66.32▲ | 64.76▲ | 61.58▲ | 60.30▲ |
| MA50 | 61.63▲ | 61.15▲ | 61.03▲ | 61.70▲ | 53.54▲ |
| MA100 | 61.39▲ | 61.88▲ | 61.69▲ | 57.85▲ | 44.71▲ |
| MA200 | 64.23▲ | 63.02▲ | 61.27▲ | 53.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | 0.035▲ | 0.234▲ | 0.866▲ | 0.338▲ |
| RSI | 60.716▲ | 61.955▲ | 63.072▲ | 58.552▲ | 59.522▲ |
| STOCH | 69.820 | 80.448▲ | 76.383 | 78.536 | 49.494 |
| WILL %R | -42.152 | -42.152 | -42.152 | -17.883▲ | -42.894 |
| CCI | 17.441 | 34.592 | 60.425 | 48.171 | 77.511 |
| MA | $AIBU Price Crossed Below MA(7) | Set Alert |
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
|
Monday, July 29, 2024 12:55 AM
Palantir Technologies (NYSE:PLTR) led several big data and deep-learning-related enterprises higher during Monday's premarket session, with investors eager to right the ship in the broader technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 68.21 | 68.21 | 66.8767 | 66.8767 | 3,124 |
| 14/08/26 | 69.00 | 69.00 | 67.83 | 67.9598 | 3,427 |
| 13/08/26 | 68.98 | 70.38 | 68.98 | 69.1919 | 7,576 |
| 12/08/26 | 67.9447 | 68.26 | 67.565 | 67.8873 | 4,590 |
| 11/08/26 | 69.50 | 69.50 | 66.31 | 66.5568 | 4,487 |
| 10/08/26 | 67.68 | 68.49 | 67.3878 | 67.3878 | 2,742 |
| 07/08/26 | 66.71 | 67.82 | 66.40 | 67.6363 | 10,748 |
| 06/08/26 | 65.90 | 65.985 | 63.20 | 64.9025 | 5,997 |
| 05/08/26 | 68.90 | 68.90 | 65.26 | 65.3362 | 11,699 |
| 04/08/26 | 63.20 | 66.99 | 62.96 | 66.50 | 21,312 |
|
|
||||
|
|
||||
|
|