| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.71▼ | 64.68▼ | 64.68▼ | 65.07▼ | 65.82▼ |
| MA10 | 64.75▼ | 65.01▼ | 65.19▼ | 63.79▲ | 62.65▲ |
| MA20 | 65.82▼ | 65.03▼ | 64.28▼ | 66.69▼ | 51.41▲ |
| MA50 | 66.48▼ | 68.12▼ | 68.27▼ | 59.83▲ | 51.15▲ |
| MA100 | 67.03▼ | 65.74▼ | 63.93▲ | 50.31▲ | 41.96▲ |
| MA200 | 61.34▲ | 55.71▲ | 54.05▲ | 51.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.038▲ | 0.107▲ | -0.796▼ | 1.732▲ |
| RSI | 42.091▼ | 43.539▼ | 44.138▼ | 51.293▲ | 61.284▲ |
| STOCH | 38.873 | 36.283 | 30.559 | 51.075 | 70.274 |
| WILL %R | -80.895▼ | -80.895▼ | -73.035 | -68.354 | -31.482 |
| CCI | -76.595 | -79.737 | -66.085 | -19.214 | 63.389 |
|
Thursday, June 18, 2026 02:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 14, 2026 03:29 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 66.72 | 67.115 | 63.76 | 64.4627 | 8,368 |
| 18/06/26 | 65.28 | 66.2596 | 64.27 | 66.2596 | 14,418 |
| 17/06/26 | 65.15 | 65.73 | 63.24 | 63.2471 | 6,722 |
| 16/06/26 | 66.62 | 67.245 | 64.561 | 64.561 | 5,926 |
| 15/06/26 | 68.46 | 68.46 | 65.59 | 66.84 | 19,660 |
| 12/06/26 | 62.31 | 63.99 | 61.195 | 62.7667 | 14,197 |
| 11/06/26 | 59.865 | 62.1632 | 58.5301 | 61.9976 | 11,659 |
| 10/06/26 | 60.63 | 61.3301 | 59.85 | 59.9337 | 9,897 |
| 09/06/26 | 66.085 | 66.70 | 57.751 | 62.7818 | 25,862 |
| 08/06/26 | 65.36 | 66.49 | 64.75 | 65.0104 | 11,129 |
|
|
||||
|
|
||||
|
|