Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Stock Price

63.6132 ▲ +1.2732 (+2.04%)
Open: 63.70 Vol: 9.7K Day's range: 63.44 - 64.525 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.75▲ 62.94▲ 62.15▲ 61.29▲ 59.48▲
MA10 62.96▲ 61.30▲ 61.23▲ 61.54▲ 49.78▲
MA20 61.61▲ 61.37▲ 61.65▲ 59.28▲ 47.11▲
MA50 61.34▲ 59.48▲ 58.36▲ 48.85▲ 48.56▲
MA100 57.71▲ 52.97▲ 50.78▲ 47.17▲ 40.13▲
MA200 50.12▲ 49.33▲ 49.14▲ 50.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.297▲ 0.172▲ -0.058▼ -0.355▼ 2.659▲
RSI 62.573▲ 61.548▲ 62.002▲ 68.123▲ 68.124▲
STOCH 94.239▲ 80.731▲ 61.894     52.564     96.821▲
WILL %R -2.071▲ -2.071▲ -2.071▲ -12.726▲ -2.884▲
CCI 98.045     107.490▲ 128.308▲ 145.832▲ 120.658▲
Latest Filters Detected On AIBU
▲ PSAR&MOM $AIBU PSAR Switch Up + Momentum Set Alert
▲ GAP $AIBU Open Gap Up %2 Set Alert
CDL $AIBU Shooting Star Candlestick Pattern Detected Set Alert
CDL $AIBU Doji Star Candlestick Pattern Detected Set Alert
CDL $AIBU Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares News
AIBU historical stock data
date open high low close volume
22/05/26 63.70 64.525 63.44 63.6132 9,703
21/05/26 61.18 62.41 61.0101 62.34 13,075
20/05/26 59.9863 61.56 59.59 61.49 15,289
19/05/26 58.67 59.72 57.50 58.86 56,686
18/05/26 61.11 61.11 58.45 60.16 27,472
15/05/26 60.00 61.705 59.90 60.6807 11,189
14/05/26 61.62 63.56 61.62 63.22 23,922
13/05/26 60.95 61.767 60.155 61.5331 14,392
12/05/26 61.50 61.88 58.21 60.6118 31,468
11/05/26 62.89 64.34 62.21 62.85 36,223
Quote Details
52wk Low:32.71
52wk High:65.41
Vol:9.7K
Avg Vol(3m):287.1K
1Y Chng:+69.50%
1M Chng:+45.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00