Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Stock Price

63.73 ▲ +1.692 (+2.73%)
Open: 61.99 Vol: 4.1K Day's range: 61.99 - 64.52 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.15▼ 64.48▼ 66.79▼ 63.78▼ 67.67▼
MA10 68.15▼ 69.60▼ 70.35▼ 65.69▼ 67.46▼
MA20 70.11▼ 70.61▼ 71.05▼ 69.70▼ 64.50▼
MA50 67.79▼ 67.84▼ 67.70▼ 67.57▼ 55.80▲
MA100 64.20▼ 64.05▼ 63.81▼ 64.74▼ 48.15▲
MA200 63.94▼ 64.81▼ 64.34▼ 56.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.573▼ -1.616▼ -1.536▼ -1.231▼ -0.801▼
RSI 35.277▼ 35.571▼ 36.101▼ 41.579▼ 51.297▲
STOCH 11.407▼ 21.513     30.434     17.563▼ 51.799    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.588▼ -50.630    
CCI -95.197     -115.319▼ -143.331▼ -71.706     -56.635    
Latest Filters Detected On AIBU
▼ GAP $AIBU Open Gap Down %5 Set Alert
▼ GAP $AIBU Open Gap Down %3 Set Alert
▼ GAP $AIBU Open Gap Down %2 Set Alert
▼ BREAK $AIBU Price Breaks 30 Days Low Set Alert
▼ BREAK $AIBU Price Breaks 20 Days Low Set Alert
▼ BREAK $AIBU Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares News
Direxion Daily AI And Big Data Bull 2X Shares (AIBU)
Friday, October 16, 2026 09:13 AM
This resource provides valuable insights into AIBU's historical and current dividend data for ETFs.
Direxion's AIBU, AIBD ETFs In Focus Amid An Intriguing Environment For The Tech Ecosystem
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
Direxion's AIBU, AIBD ETFs In Focus Amid An Intriguing Environment For The Tech Ecosystem
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
AIBU historical stock data
date open high low close volume
26/10/26 61.99 64.52 61.99 63.73 4,100
23/10/26 61.73 62.52 61.73 62.038 4,900
22/10/26 62.96 62.96 61.00 61.46 17,300
21/10/26 65.615 66.80 65.495 66.727 3,000
20/10/26 63.51 65.935 63.115 64.93 2,400
19/10/26 64.845 65.91 64.82 64.911 3,800
16/10/26 65.90 66.075 62.57 63.038 5,400
15/10/26 65.09 68.13 65.055 67.94 4,300
14/10/26 72.16 72.16 67.97 68.239 3,700
13/10/26 73.50 74.07 73.50 73.92 2,300
Quote Details
52wk Low:32.91
52wk High:78.96
Vol:4.1K
Avg Vol(3m):98.7K
1Y Chng:+9.26%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00