| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.30▼ | 71.30▼ | 71.30▼ | 71.45▼ | 68.17▲ |
| MA10 | 71.63▼ | 71.63▼ | 71.63▼ | 69.02▲ | 66.25▲ |
| MA20 | 68.89▲ | 68.89▲ | 68.59▲ | 66.94▲ | 64.17▲ |
| MA50 | 67.30▲ | 67.13▲ | 66.38▲ | 63.89▲ | 55.07▲ |
| MA100 | 63.42▲ | 63.24▲ | 62.98▲ | 63.62▲ | 46.86▲ |
| MA200 | 64.30▲ | 64.40▲ | 63.70▲ | 54.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.134▼ | -0.064▼ | 0.475▲ | 0.377▲ |
| RSI | 52.998▲ | 53.225▲ | 53.992▲ | 57.203▲ | 60.257▲ |
| STOCH | 52.663 | 52.663 | 60.813 | 90.447▲ | 81.071▲ |
| WILL %R | -49.508 | -49.508 | -34.936 | -32.019 | -14.255▲ |
| CCI | -45.433 | -45.433 | -14.566 | 39.912 | 102.343▲ |
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
|
Monday, July 29, 2024 12:55 AM
Palantir Technologies (NYSE:PLTR) led several big data and deep-learning-related enterprises higher during Monday's premarket session, with investors eager to right the ship in the broader technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 70.20 | 70.23 | 68.81 | 69.834 | 5,300 |
| 25/09/26 | 72.44 | 73.00 | 71.865 | 72.17 | 4,400 |
| 24/09/26 | 69.96 | 72.0988 | 69.96 | 72.0988 | 3,242 |
| 23/09/26 | 70.8199 | 71.34 | 70.8199 | 71.026 | 3,664 |
| 22/09/26 | 71.82 | 72.25 | 71.82 | 72.11 | 3,650 |
| 21/09/26 | 70.00 | 71.635 | 70.00 | 71.635 | 7,100 |
| 18/09/26 | 68.07 | 68.07 | 66.525 | 67.2159 | 1,748 |
| 17/09/26 | 65.97 | 67.25 | 65.83 | 67.2182 | 3,541 |
| 16/09/26 | 64.505 | 64.65 | 63.20 | 63.746 | 1,608 |
| 15/09/26 | 63.5104 | 63.5104 | 63.1525 | 63.1525 | 672 |
|
|
||||
|
|
||||
|
|