Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Stock Price

40.6684 ▲ +2.2162 (+5.76%)
Open: 42.04 Vol: 8.73K Day's range: 40.39 - 42.04 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▲ 38.89▲ 38.89▲ 38.36▲ 37.69▲
MA10 36.93▲ 37.47▲ 37.47▲ 36.93▲ 39.42▲
MA20 38.47▲ 38.83▲ 38.88▲ 38.09▲ 45.25▼
MA50 39.80▲ 39.91▲ 40.22▲ 40.99▼ 45.56▼
MA100 42.79▼ 43.97▼ 44.57▼ 46.20▼ N/A    
MA200 46.33▼ 47.66▼ 48.66▼ 48.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.458▲ 0.382▲ 0.396▲ 0.533▲ -1.090▼
RSI 55.283▲ 53.951▲ 53.682▲ 55.582▲ 44.184▼
STOCH 77.482     75.342     75.342     72.328     21.306    
WILL %R -9.662▲ -9.662▲ -9.662▲ -15.023▲ -60.332    
CCI 92.898     91.517     91.517     166.271▲ -40.451    
Latest Filters Detected On AIBU
▲ RSI&VOL $AIBU RSI Cross Up and Volume Set Alert
RSI $AIBU RSI(14) Crossed Above 50 Set Alert
MA $AIBU Price Crossed Above MA(26) Set Alert
▲ GAP $AIBU Open Gap Up %5 Set Alert
▲ GAP $AIBU Open Gap Up %3 Set Alert
▲ GAP $AIBU Open Gap Up %2 Set Alert
▲ BREAK $AIBU Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares News
Trade The Deep Learning Market With Direxion's AI And Big Data 2X Bull And Bear Funds
Monday, July 29, 2024 12:55 AM
Palantir Technologies (NYSE:PLTR) led several big data and deep-learning-related enterprises higher during Monday's premarket session, with investors eager to right the ship in the broader technology ...
AIBU historical stock data
date open high low close volume
08/04/26 42.04 42.04 40.39 40.6684 8,730
07/04/26 37.68 38.4522 37.20 38.4522 6,176
06/04/26 37.64 38.24 37.64 37.8874 3,501
02/04/26 35.7301 37.7342 35.7301 37.7342 2,951
01/04/26 37.32 37.7059 37.016 37.08 3,573
31/03/26 34.0699 36.0999 34.0699 36.03 8,010
30/03/26 33.76 33.76 32.91 32.91 13,750
27/03/26 35.12 35.12 33.6901 33.70 8,818
26/03/26 38.10 38.185 36.17 36.17 9,437
25/03/26 39.07 39.38 38.695 38.70 4,132
Quote Details
52wk Low:21.03
52wk High:65.41
Vol:8.73K
Avg Vol(3m):155.5K
1Y Chng:+52.95%
1M Chng:-3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00