Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Stock Price

45.84 ▼ -3.618 (-7.32%)
Open: 49.37 Vol: 27.64K Day's range: 45.84 - 49.5263 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.18▼ 47.18▼ 47.31▼ 49.73▼ 50.96▼
MA10 47.47▼ 47.75▼ 48.01▼ 52.52▼ 54.38▼
MA20 48.16▼ 49.25▼ 50.55▼ 52.46▼ 52.40▼
MA50 52.01▼ 52.00▼ 51.82▼ 55.85▼ 41.86▲
MA100 52.47▼ 54.68▼ 55.51▼ 52.65▼ N/A    
MA200 56.06▼ 55.03▼ 53.85▼ 43.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.137▼ -0.333▼ -0.692▼ -1.462▼
RSI 26.878▼ 26.937▼ 27.359▼ 30.870▼ 45.850▼
STOCH 5.373▼ 4.009▼ 2.385▼ 23.300     25.240    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -146.162▼ -117.764▼ -114.658▼ -178.452▼ -165.237▼
Latest Filters Detected On AIBU
▼ BREAK $AIBU Price Breaks 60 Days Low Set Alert
▼ BREAK $AIBU Price Breaks 30 Days Low Set Alert
▼ BREAK $AIBU Price Breaks 20 Days Low Set Alert
▼ BREAK $AIBU Price Breaks 10 Days Low Set Alert
CDL $AIBU Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares News
Direxion's AIBU, AIBD ETFs Invite Traders Into A Divided Outlook For Machine Intelligence
Thursday, December 11, 2025 05:51 AM
According to the financial service provider's website, the AIBU ETF seeks the daily investment results, before fees and expenses, of 200% of the performance of the aforementioned Solactive index. On ...
SGX Group to introduce Global Listing Board in Landmark Partnership with Nasdaq
Tuesday, November 18, 2025 11:00 PM
The two leading exchanges will create a new listing framework that bridges the U.S. and Singapore capital markets by enabling companies to raise capital, enhance visibility and access investors with ...
Stock Market News for Nov 18, 2025
Tuesday, November 18, 2025 08:29 AM
U.S. stocks ended sharply lower on Monday, dragged down once again by tech stocks, as investors awaited the key September jobs report and quarterly results from semiconductor giant NVIDIA later this ...
AIBU historical stock data
date open high low close volume
17/12/25 49.37 49.5263 45.84 45.84 27,637
16/12/25 48.20 49.52 48.01 49.458 14,101
15/12/25 51.10 51.10 48.4506 48.61 27,324
12/12/25 52.80 53.19 49.9719 50.6174 38,729
11/12/25 53.09 54.13 52.295 54.13 15,100
10/12/25 54.68 55.3999 51.66 54.958 26,435
09/12/25 55.18 55.8499 55.18 55.55 14,077
08/12/25 56.69 56.81 55.265 56.06 32,477
05/12/25 55.35 55.755 55.1201 55.59 16,440
04/12/25 54.88 55.19 54.43 54.43 14,824
Quote Details
52wk Low:18.663
52wk High:65.41
Vol:27.64K
Avg Vol(3m):695.2K
1Y Chng:+24.35%
1M Chng:-22.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00