| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.25▼ | 54.80▼ | 54.80▼ | 54.17▲ | 57.99▼ |
| MA10 | 57.10▼ | 57.76▼ | 57.76▼ | 58.35▼ | 64.53▼ |
| MA20 | 62.63▼ | 64.07▼ | 64.41▼ | 62.02▼ | 63.31▼ |
| MA50 | 65.90▼ | 66.00▼ | 65.94▼ | 66.33▼ | 55.76▼ |
| MA100 | 63.93▼ | 63.61▼ | 63.43▼ | 64.05▼ | 48.40▲ |
| MA200 | 63.18▼ | 64.64▼ | 64.17▼ | 56.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.223▼ | -1.512▼ | -1.662▼ | -1.170▼ | -2.132▼ |
| RSI | 27.072▼ | 27.790▼ | 28.348▼ | 39.247▼ | 44.179▼ |
| STOCH | 1.738▼ | 2.894▼ | 2.332▼ | 13.340▼ | 23.155 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.564 | -77.879▼ |
| CCI | -145.672▼ | -134.921▼ | -120.880▼ | -75.480 | -164.665▼ |
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
|
Monday, July 29, 2024 12:55 AM
Palantir Technologies (NYSE:PLTR) led several big data and deep-learning-related enterprises higher during Monday's premarket session, with investors eager to right the ship in the broader technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 52.75 | 55.75 | 52.75 | 55.264 | 2,400 |
| 06/11/26 | 51.76 | 52.342 | 50.56 | 51.337 | 7,500 |
| 05/11/26 | 50.77 | 51.905 | 49.09 | 49.965 | 9,400 |
| 04/11/26 | 58.3436 | 59.7099 | 57.3182 | 57.3182 | 3,383 |
| 03/11/26 | 56.855 | 57.385 | 56.75 | 56.977 | 3,900 |
| 02/11/26 | 58.40 | 58.63 | 55.333 | 55.333 | 3,700 |
| 30/10/26 | 59.74 | 59.855 | 57.45 | 58.285 | 7,400 |
| 29/10/26 | 65.00 | 65.615 | 64.65 | 65.215 | 6,000 |
| 28/10/26 | 66.25 | 67.555 | 66.18 | 67.555 | 5,500 |
| 27/10/26 | 64.81 | 66.57 | 64.76 | 66.288 | 8,700 |
|
|
||||
|
|
||||
|
|