AIB Group PLC (AIBG.L) Stock Price

3.678 ▲ +0.006 (+0.16%)
Open: 3.644 Vol: 227.02K Day's range: 3.624 - 3.702 Dec 07, 16:30 GMT
Loading chart ...
AIBG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.71▼ 3.78▼
MA10 N/A     N/A     N/A     3.77▼ 4.04▼
MA20 N/A     N/A     N/A     3.78▼ 150.52▼
MA50 N/A     N/A     N/A     4.09▼ 364.51▼
MA100 N/A     N/A     N/A     164.43▼ N/A    
MA200 N/A     N/A     N/A     327.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.303▲ N/A    
RSI N/A     N/A     N/A     8.583▼ N/A    
STOCH N/A     N/A     N/A     30.518     7.447▼
WILL %R N/A     N/A     N/A     -77.157▼ -99.984▼
CCI N/A     N/A     N/A     -140.635▼ -37.385    
Latest Filters Detected On AIBG.L
GAP $AIBG.L Open Gap Down %2 Set Alert
AIB Group PLC News
AIBG.L historical stock data
date open high low close volume
07/12/18 3.644 3.702 3.624 3.678 227,021
06/12/18 3.69 3.696 3.6028 3.672 111,634
05/12/18 3.65 3.752 3.632 3.69 85,486
04/12/18 3.752 3.792 3.682 3.728 224,001
03/12/18 3.868 3.932 3.752 3.776 196,776
30/11/18 3.80 3.892 3.772 3.832 100,793
29/11/18 3.808 3.884 3.796 3.866 82,635
28/11/18 3.848 3.848 3.754 3.80 209,365
27/11/18 3.786 3.85 3.76 3.85 67,835
26/11/18 3.764 3.834 3.76 3.802 126,101
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.603
52wk High:580.00
Vol:227.02K
Avg Vol(3m):2.7M
1Y Chng:-99.32%
1M Chng:-10.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.13B