AIB Group PLC (AIBG.L) Share Price

517.00 ▲ +6.00 (+1.17%)
Open: 513.00 Vol: 5.86K Day's range: 512.38 - 521.63 Feb 18, 16:30 GMT
Loading chart ...
AIBG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     508.90▲ 497.50▲
MA10 N/A     N/A     N/A     501.50▲ 473.80▲
MA20 N/A     N/A     N/A     488.96▲ 453.83▲
MA50 N/A     N/A     N/A     465.82▲ 439.19▲
MA100 N/A     N/A     N/A     447.03▲ 393.12▲
MA200 N/A     N/A     N/A     442.19▲ 307.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.101▲ 6.728▲
RSI N/A     N/A     N/A     67.782▲ 68.527▲
STOCH N/A     N/A     N/A     92.448▲ 91.942▲
WILL %R N/A     N/A     N/A     -6.509▲ -4.468▲
CCI N/A     N/A     N/A     128.065▲ 163.826▲
Latest Filters Detected On AIBG.L
BREAK $AIBG.L Price Breaks 60 Days High Set Alert
BREAK $AIBG.L Price Breaks 30 Days High Set Alert
BREAK $AIBG.L Price Breaks 20 Days High Set Alert
BREAK $AIBG.L Price Breaks 10 Days High Set Alert
CDL $AIBG.L Shooting Star Candlestick Pattern Detected Set Alert
AIB Group PLC News
Friday, February 14, 2025 07:10 AM
10. Information in relation to the person subject to the notification obligation (please tick the applicable box): [ ] Person subject to the notification obligation is not controlled by any ...
Tuesday, January 07, 2025 01:29 AM
Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. J.P. Morgan S.E, (contact: Rishik Arya 0207 134 2468 ...
AIBG.L historical stock data
date open high low close volume
18/02/25 513.00 521.63 512.38 517.00 5,864
17/02/25 510.00 516.00 508.00 511.00 14,886
14/02/25 506.00 510.115 502.25 507.50 64,594
13/02/25 504.00 504.00 495.00 503.00 12,727
12/02/25 501.00 506.00 487.00 506.00 19,935
11/02/25 494.00 510.00 491.50 510.00 16,843
10/02/25 494.50 496.31 489.00 491.00 3,755
07/02/25 493.00 499.50 490.00 494.00 48,081
06/02/25 477.50 494.00 477.00 494.00 18,286
05/02/25 477.50 481.50 470.38 481.50 30,174
Quote Details
52wk Low:343.50
52wk High:521.63
Vol:5.86K
Avg Vol(3m):424.5K
1Y Chng:+36.95%
1M Chng:+10.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.04B