AIB Group PLC (AIBG.L) Share Price

412.50 ▼ -4.00 (-0.96%)
Open: 417.50 Vol: 24.48K Day's range: 405.00 - 418.46 Jun 13, 16:30 BST
Loading chart ...
AIBG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     424.50▼ 438.10▼
MA10 N/A     N/A     N/A     430.50▼ 430.00▼
MA20 N/A     N/A     N/A     435.00▼ 402.97▲
MA50 N/A     N/A     N/A     428.34▼ 372.12▲
MA100 N/A     N/A     N/A     397.33▲ 329.96▲
MA200 N/A     N/A     N/A     374.47▲ 236.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.703▼ 0.951▲
RSI N/A     N/A     N/A     38.992▼ 53.982▲
STOCH N/A     N/A     N/A     29.818     74.632    
WILL %R N/A     N/A     N/A     -83.978▼ -49.565    
CCI N/A     N/A     N/A     -181.857▼ -17.921    
Latest Filters Detected On AIBG.L
CDL $AIBG.L Hammer Candlestick Pattern Detected Set Alert
AIB Group PLC News
Wednesday, June 12, 2024 09:00 AM
BRK-B Berkshire Hathaway Inc.
Tuesday, June 11, 2024 05:30 PM
In a significant development for the Indian entertainment industry, Artist International Group (AIG), under the leadership of David Unger, and Creativeland Studios, helmed by Sajan Raj Kurup, have ...
Monday, June 10, 2024 01:05 PM
8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8:05 pm EQS CSHD Ly Eu Ongt Ret Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) 8: ...
AIBG.L historical stock data
date open high low close volume
13/06/24 417.50 418.46 405.00 412.50 24,475
12/06/24 423.50 424.00 415.19 416.50 5,259
11/06/24 420.00 432.50 412.50 421.00 7,964
10/06/24 430.00 434.50 428.00 434.50 13,627
07/06/24 434.50 439.19 431.50 438.00 4,537
06/06/24 431.00 436.50 422.25 433.00 3,820
05/06/24 428.50 432.02 428.00 428.00 6,595
04/06/24 445.00 445.00 426.56 433.00 55,459
03/06/24 451.00 451.81 439.00 439.00 4,547
31/05/24 442.00 449.50 442.00 449.50 10,369
Quote Details
52wk Low:312.50
52wk High:451.81
Vol:24.48K
Avg Vol(3m):498.8K
1Y Chng:+22.40%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.08B