AIB Group PLC (AIBG.L) Share Price

574.00 ▲ +4.00 (+0.70%)
Open: 575.67 Vol: 4.31K Day's range: 572.00 - 580.00 Jun 20, 16:30 BST
Loading chart ...
AIBG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     582.40▼ 584.80▼
MA10 N/A     N/A     N/A     587.60▼ 545.40▲
MA20 N/A     N/A     N/A     585.70▼ 533.73▲
MA50 N/A     N/A     N/A     540.19▲ 478.83▲
MA100 N/A     N/A     N/A     532.46▲ 427.96▲
MA200 N/A     N/A     N/A     486.38▲ 335.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.845▼ 5.810▲
RSI N/A     N/A     N/A     50.306▲ 60.637▲
STOCH N/A     N/A     N/A     34.984     86.300▲
WILL %R N/A     N/A     N/A     -85.714▼ -19.251▲
CCI N/A     N/A     N/A     -152.395▼ 81.856    
Latest Filters Detected On AIBG.L
RSI $AIBG.L RSI(14) Crossed Above 50 Set Alert
AIB Group PLC News
Friday, May 31, 2024 05:09 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, October 31, 2023 09:27 PM
Allied Irish Banks (LON:AIBG) has raised its full-year net interest income (NII) forecast to €3.75 billion ($4.26 billion), up by €150 million from previous estimates, according to CEO Colin Hunt.
Wednesday, August 02, 2023 09:18 AM
The average one-year price target for AIB GROUP PLC EUR.625 (LSE:AIBG) has been revised to 461.65 / share. This is an increase of 5.92% from the prior estimate of 435.85 dated July 5, 2023.
AIBG.L historical stock data
date open high low close volume
20/06/25 575.67 580.00 572.00 574.00 4,307
19/06/25 576.00 580.00 569.74 570.00 4,788
18/06/25 586.00 590.00 576.88 590.00 7,720
17/06/25 595.01 595.01 578.00 582.00 8,294
16/06/25 600.00 604.00 592.00 596.00 12,456
13/06/25 594.00 598.00 588.00 590.00 19,172
12/06/25 582.00 602.73 574.00 600.00 144,042
11/06/25 588.94 598.00 588.00 598.00 132,839
10/06/25 598.00 599.02 582.00 582.00 114,977
09/06/25 610.00 610.00 588.00 594.00 117,679
Quote Details
52wk Low:399.00
52wk High:610.00
Vol:4.31K
Avg Vol(3m):1M
1Y Chng:+33.33%
1M Chng:+9.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.69B