AIB Group PLC (AIBG.L) Stock Price

3.61 ▲ +0.024 (+0.67%)
Open: 3.64 Vol: 63.83K Day's range: 3.588 - 3.65 Jun 17, 16:30 BST
Loading chart ...
AIBG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.63▼ 3.67▼
MA10 N/A     N/A     N/A     3.65▼ 3.87▼
MA20 N/A     N/A     N/A     3.74▼ 3.93▼
MA50 N/A     N/A     N/A     3.97▼ 81.71▼
MA100 N/A     N/A     N/A     7.85▼ 296.14▼
MA200 N/A     N/A     N/A     18.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ N/A    
RSI N/A     N/A     N/A     45.346▼ N/A    
STOCH N/A     N/A     N/A     21.337     14.610▼
WILL %R N/A     N/A     N/A     -90.244▼ -96.629▼
CCI N/A     N/A     N/A     -126.073▼ -125.787▼
Latest Filters Detected On AIBG.L
BREAK $AIBG.L Price Breaks 10 Days Low Set Alert
BREAK $AIBG.L Price Breaks 20 Days Low Set Alert
BREAK $AIBG.L Price Breaks 30 Days Low Set Alert
BREAK $AIBG.L Price Breaks 60 Days Low Set Alert
AIB Group PLC News
AIBG.L historical stock data
date open high low close volume
17/06/19 3.64 3.65 3.588 3.61 63,830
14/06/19 3.628 3.658 3.586 3.586 58,266
13/06/19 3.614 3.726 3.614 3.636 72,432
12/06/19 3.656 3.704 3.642 3.666 41,599
11/06/19 3.642 3.738 3.642 3.648 48,078
10/06/19 3.732 3.732 3.618 3.68 28,136
07/06/19 3.732 3.738 3.618 3.622 34,187
06/06/19 3.708 3.774 3.622 3.622 66,659
05/06/19 3.702 3.796 3.674 3.714 74,629
04/06/19 3.69 3.758 3.658 3.74 181,153
Quote Details
52wk Low:3.482
52wk High:510.50
Vol:63.83K
Avg Vol(3m):2.6M
1Y Chng:-99.23%
1M Chng:-11.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.73B