AIB Group PLC (AIBG.L) Stock Price

3.912 ▲ +0.032 (+0.82%)
Open: 3.924 Vol: 23.32K Day's range: 3.884 - 3.93 Feb 15, 16:30 GMT
Loading chart ...
AIBG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.86▲ 3.92▼
MA10 N/A     N/A     N/A     3.87▲ 3.81▲
MA20 N/A     N/A     N/A     3.93▼ 3.92▼
MA50 N/A     N/A     N/A     3.78▲ 256.47▼
MA100 N/A     N/A     N/A     3.96▼ N/A    
MA200 N/A     N/A     N/A     211.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ N/A    
RSI N/A     N/A     N/A     46.864▼ N/A    
STOCH N/A     N/A     N/A     35.782     64.880    
WILL %R N/A     N/A     N/A     -50.000     -38.395    
CCI N/A     N/A     N/A     4.064     59.475    
Latest Filters Detected On AIBG.L
MA $AIBG.L Price Crossed Above MA(13) Set Alert
AIB Group PLC News
AIBG.L historical stock data
date open high low close volume
15/02/19 3.924 3.93 3.884 3.912 23,322
14/02/19 3.932 3.956 3.858 3.88 59,389
13/02/19 3.79 3.932 3.784 3.91 77,030
12/02/19 3.814 3.876 3.802 3.846 59,596
11/02/19 3.7726 3.86 3.756 3.756 59,498
08/02/19 3.7712 3.83 3.76 3.76 45,568
07/02/19 3.97 3.97 3.78 3.78 81,718
06/02/19 3.926 3.986 3.926 3.94 39,441
05/02/19 3.99 3.99 3.904 3.96 163,995
04/02/19 3.928 3.97 3.91 3.91 55,488
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.482
52wk High:547.50
Vol:23.32K
Avg Vol(3m):2.4M
1Y Chng:-99.25%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.80B