AIB Group PLC (AIBG.L) Share Price

600.00 ▲ +8.00 (+1.35%)
Open: 596.00 Vol: 8.96K Day's range: 586.00 - 600.00 Jul 04, 16:30 BST
Free Stock Screener
Loading chart ...
AIBG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     590.80▲ 589.60▲
MA10 N/A     N/A     N/A     582.80▲ 569.20▲
MA20 N/A     N/A     N/A     585.20▲ 543.15▲
MA50 N/A     N/A     N/A     562.15▲ 485.21▲
MA100 N/A     N/A     N/A     542.66▲ 432.59▲
MA200 N/A     N/A     N/A     493.12▲ 339.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.261▼ 5.174▲
RSI N/A     N/A     N/A     58.236▲ 64.396▲
STOCH N/A     N/A     N/A     74.694     87.816▲
WILL %R N/A     N/A     N/A     0.000▲ -5.348▲
CCI N/A     N/A     N/A     115.464▲ 80.397    
Latest Filters Detected On AIBG.L
MA $AIBG.L Price Crossed Above MA(26) Set Alert
MA $AIBG.L Price Crossed Above MA(13) Set Alert
MA $AIBG.L Price Crossed Above MA(7) Set Alert
▲ GAP $AIBG.L Open Gap Up %2 Set Alert
CDL $AIBG.L Doji Candlestick Pattern Detected Set Alert
AIB Group PLC News
U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady
Tuesday, November 05, 2024 09:32 AM
U.S. index futures rose slightly in pre-market trading on Tuesday as markets await the outcome of a tight presidential race between Trump and Harris. With voting set to begin and an uncertain race ...
Aib Group Share Chat. Chat About AIBG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. - London South East
Friday, May 31, 2024 05:09 PM
Aib Group Share Chat. Chat About AIBG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
AIB revises full-year forecast with record-breaking year in sight
Tuesday, October 31, 2023 09:27 PM
Allied Irish Banks (LON:AIBG) has raised its full-year net interest income (NII) forecast to €3.75 billion ($4.26 billion), up by €150 million from previous estimates, according to CEO Colin Hunt.
AIBG.L historical stock data
date open high low close volume
04/07/25 596.00 600.00 586.00 600.00 8,960
03/07/25 592.00 600.00 584.077 592.00 23,469
02/07/25 590.00 594.00 580.00 580.00 7,184
01/07/25 598.00 598.00 582.00 582.00 7,086
30/06/25 596.00 600.00 586.70 600.00 23,993
27/06/25 584.00 590.00 579.96 590.00 15,049
26/06/25 581.494 584.00 570.00 570.00 1,687
25/06/25 576.00 582.00 574.41 576.00 994
24/06/25 568.00 578.00 568.00 570.00 11,857
23/06/25 576.00 580.00 565.84 568.00 5,371
Quote Details
52wk Low:399.00
52wk High:610.00
Vol:8.96K
Avg Vol(3m):760.6K
1Y Chng:+31.29%
1M Chng:+7.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.82B