AIB Group PLC (AIBG.L) Stock Price

4.192 ▼ -0.036 (-0.85%)
Open: 4.2528 Vol: 77.34K Day's range: 4.154 - 4.28 Apr 18, 16:30 BST
Loading chart ...
AIBG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.19▲ 4.08▲
MA10 N/A     N/A     N/A     4.17▲ 4.03▲
MA20 N/A     N/A     N/A     4.06▲ 3.90▲
MA50 N/A     N/A     N/A     11.77▼ 168.41▼
MA100 N/A     N/A     N/A     7.77▼ N/A    
MA200 N/A     N/A     N/A     110.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.417▲ N/A    
RSI N/A     N/A     N/A     48.338▼ N/A    
STOCH N/A     N/A     N/A     64.124     0.095▼
WILL %R N/A     N/A     N/A     -27.604     -99.852▼
CCI N/A     N/A     N/A     56.402     -35.061    
Latest Filters Detected On AIBG.L
MA $AIBG.L Price Crossed Above MA(7) Set Alert
MA $AIBG.L Price Crossed Above MA(13) Set Alert
AIB Group PLC News
AIBG.L historical stock data
date open high low close volume
18/04/19 4.2528 4.28 4.154 4.192 77,337
16/04/19 4.24 4.268 4.222 4.228 415,092
15/04/19 4.256 4.2894 4.188 4.246 48,553
12/04/19 4.108 4.274 4.096 4.222 104,855
11/04/19 4.082 4.164 4.07 4.07 95,951
10/04/19 4.06 4.06 3.93 4.02 264,026
09/04/19 4.07 4.10 4.0088 4.10 53,093
08/04/19 4.15 4.164 4.066 4.074 157,398
05/04/19 4.242 4.254 4.18 4.23 239,624
04/04/19 4.25 4.298 4.182 4.272 72,388
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.482
52wk High:528.50
Vol:77.34K
Avg Vol(3m):2.5M
1Y Chng:-99.16%
1M Chng:+7.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.42B