| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▲ | 7.46▲ | 7.45▲ | 7.19▲ | 7.04▲ |
| MA10 | 7.52▼ | 7.51▼ | 7.42▲ | 7.06▲ | 7.35▲ |
| MA20 | 7.49▼ | 7.29▲ | 7.22▲ | 6.87▲ | 8.20▼ |
| MA50 | 7.30▲ | 7.01▲ | 6.98▲ | 7.32▲ | 12.31▼ |
| MA100 | 7.09▲ | 7.15▲ | 7.26▲ | 8.29▼ | N/A |
| MA200 | 7.43▲ | 8.40▼ | 8.94▼ | 11.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.003▼ | 0.016▲ | 0.131▲ | 0.182▲ |
| RSI | 52.560▲ | 57.248▲ | 58.948▲ | 57.473▲ | 36.389▼ |
| STOCH | 21.560 | 34.900 | 59.429 | 66.878 | 25.784 |
| WILL %R | -73.684 | -48.837 | -44.211 | -25.434 | -63.559 |
| CCI | -63.828 | 16.746 | 48.164 | 135.549▲ | -36.006 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.83 | 7.92 | 7.31 | 7.48 | 286,345 |
| 13/11/25 | 7.175 | 7.58 | 7.15 | 7.51 | 258,308 |
| 12/11/25 | 6.88 | 7.10 | 6.875 | 7.10 | 104,794 |
| 11/11/25 | 6.95 | 7.0899 | 6.9381 | 6.99 | 120,647 |
| 10/11/25 | 6.94 | 7.04 | 6.83 | 6.8931 | 124,777 |
| 07/11/25 | 7.37 | 7.61 | 7.25 | 7.25 | 472,067 |
| 06/11/25 | 6.91 | 7.22 | 6.87 | 7.218 | 109,532 |
| 05/11/25 | 6.91 | 6.9298 | 6.7301 | 6.83 | 98,819 |
| 04/11/25 | 6.73 | 6.8586 | 6.58 | 6.85 | 158,274 |
| 03/11/25 | 6.29 | 6.477 | 6.29 | 6.43 | 45,700 |
|
|
||||
|
|
||||
|
|