| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▼ | 7.73▼ | 7.73▼ | 7.71▼ | 7.91▼ |
| MA10 | 7.74▼ | 7.76▼ | 7.76▼ | 7.69▼ | 8.39▼ |
| MA20 | 7.70▲ | 7.73▼ | 7.78▼ | 8.03▼ | 9.62▼ |
| MA50 | 8.20▼ | 8.38▼ | 8.45▼ | 8.59▼ | 13.53▼ |
| MA100 | 8.69▼ | 9.06▼ | 9.26▼ | 9.98▼ | N/A |
| MA200 | 11.26▼ | 13.00▼ | 13.30▼ | 13.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.049▲ | 0.047▲ | 0.014▲ | 0.039▲ |
| RSI | 41.240▼ | 39.731▼ | 38.684▼ | 42.776▼ | 31.811▼ |
| STOCH | 20.421 | 38.474 | 38.474 | 35.947 | 12.079▼ |
| WILL %R | -62.712 | -50.685 | -50.685 | -68.269 | -89.457▼ |
| CCI | -32.473 | 13.851 | 9.367 | -32.748 | -126.592▼ |
| MA | $AIBD Price Crossed Below MA(7) | Set Alert |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 27, 2025 07:56 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 10,400,000 units, or a 0.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.75 | 7.84 | 7.67 | 7.67 | 15,099 |
| 29/09/25 | 7.68 | 7.78 | 7.59 | 7.78 | 12,056 |
| 26/09/25 | 7.72 | 7.84 | 7.59 | 7.59 | 31,700 |
| 25/09/25 | 7.90 | 8.028 | 7.68 | 7.94 | 57,700 |
| 24/09/25 | 7.61 | 7.83 | 7.55 | 7.55 | 23,200 |
| 23/09/25 | 7.47 | 7.7399 | 7.40 | 7.40 | 10,937 |
| 22/09/25 | 7.69 | 7.78 | 7.54 | 7.78 | 44,400 |
| 19/09/25 | 7.73 | 7.73 | 7.34 | 7.34 | 11,719 |
| 18/09/25 | 7.82 | 7.905 | 7.73 | 7.784 | 13,600 |
| 17/09/25 | 8.04 | 8.25 | 8.04 | 8.086 | 19,600 |
|
|
||||
|
|
||||
|
|