Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Stock Price

8.41 ▼ -0.35 (-4.00%)
Open: 8.69 Vol: 19.51K Day's range: 8.41 - 8.7898 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▼ 8.76▼ 8.76▼ 8.76▼ 8.95▼
MA10 8.77▼ 8.77▼ 8.77▼ 8.91▼ 9.77▼
MA20 8.94▼ 9.02▼ 9.02▼ 8.98▼ 12.66▼
MA50 9.58▼ 9.83▼ 9.83▼ 9.94▼ 15.19▼
MA100 11.12▼ 12.04▼ 12.39▼ 12.92▼ N/A    
MA200 14.99▼ 15.47▼ 15.17▼ 14.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.040▲ 0.042▲ 0.030▲ -0.253▼
RSI 31.547▼ 31.196▼ 31.209▼ 29.352▼ 31.043▼
STOCH 22.296     17.944▼ 17.944▼ 14.950▼ 3.446▼
WILL %R -94.667▼ -94.667▼ -94.667▼ -100.000▼ -100.000▼
CCI -57.892     -62.805     -62.805     -184.903▼ -101.316▼
Latest Filters Detected On AIBD
▼ RSI $AIBD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AIBD Price Breaks 60 Days Low Set Alert
▼ BREAK $AIBD Price Breaks 30 Days Low Set Alert
▼ BREAK $AIBD Price Breaks 20 Days Low Set Alert
▼ BREAK $AIBD Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bear 2X Shares News
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
Stock Market News June 26, 2025: S&P 500, Nasdaq Rise, Closing Near ...
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
AIBD historical stock data
date open high low close volume
15/08/25 8.69 8.7898 8.41 8.41 19,509
14/08/25 8.79 8.79 8.74 8.76 4,802
13/08/25 8.72 8.82 8.69 8.7545 23,546
12/08/25 8.99 8.99 8.806 8.806 3,400
11/08/25 8.93 9.1003 8.91 9.05 24,836
08/08/25 8.99 8.99 8.96 8.96 1,554
07/08/25 8.85 9.11 8.8299 8.92 2,693
06/08/25 9.24 9.24 8.99 8.99 2,000
05/08/25 9.08 9.235 8.98 9.228 2,700
04/08/25 9.39 9.39 9.165 9.1787 7,762
Quote Details
52wk Low:8.41
52wk High:25.165
Vol:19.51K
Avg Vol(3m):150.7K
1Y Chng:-62.90%
1M Chng:-15.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00