Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Stock Price

7.66 ▲ +0.4894 (+6.83%)
Open: 7.26 Vol: 80.32K Day's range: 7.26 - 7.7099 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.64▼ 7.48▲ 7.48▲ 7.22▲ 7.54▲
MA10 7.39▲ 7.28▲ 7.28▲ 7.21▲ 7.29▲
MA20 7.27▲ 7.23▲ 7.25▲ 7.46▲ 7.83▼
MA50 7.39▲ 7.50▲ 7.53▲ 7.16▲ 11.71▼
MA100 7.53▲ 7.33▲ 7.24▲ 7.85▼ N/A    
MA200 7.27▲ 7.59▲ 7.85▼ 11.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.078▲ 0.074▲ -0.011▼ 0.295▲
RSI 61.992▲ 60.272▲ 58.760▲ 58.844▲ 41.144▼
STOCH 88.718▲ 73.462     73.462     31.476     54.568    
WILL %R -3.846▲ -3.846▲ -3.846▲ -37.425     -41.897    
CCI 92.228     146.477▲ 146.477▲ 102.330▲ 9.048    
Latest Filters Detected On AIBD
▲ RSI&VOL $AIBD RSI Cross Up and Volume Set Alert
RSI $AIBD RSI(14) Crossed Above 50 Set Alert
MA $AIBD Price Crossed Above MA(26) Set Alert
MA $AIBD Price Crossed Above MA(13) Set Alert
▲ BREAK $AIBD Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bear 2X Shares News
Direxion's AIBU, AIBD ETFs Invite Traders Into A Divided Outlook For Machine Intelligence
Thursday, December 11, 2025 05:51 AM
According to the financial service provider's website, the AIBU ETF seeks the daily investment results, before fees and expenses, of 200% of the performance of the aforementioned Solactive index. On ...
IEFA, AIBD: Big ETF Inflows
Wednesday, August 27, 2025 07:56 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 10,400,000 units, or a 0.6% ...
ETFs Last Week: These 5 Funds Defied Wall Street's Bloodbath
Monday, April 07, 2025 03:44 AM
Global markets were shaken last week when President Donald Trump rolled out bold new tariffs, fueling the specter of a full-blown trade war and causing one of Wall Street’s most precipitous selloffs ...
AIBD historical stock data
date open high low close volume
12/12/25 7.26 7.7099 7.26 7.66 80,323
11/12/25 7.25 7.42 7.16 7.1706 67,228
10/12/25 7.16 7.18 7.01 7.05 64,870
09/12/25 7.166 7.17 7.08 7.09 25,154
08/12/25 7.12 7.15 6.9912 7.12 21,673
05/12/25 7.11 7.18 7.0518 7.12 21,256
04/12/25 7.11 7.27 7.11 7.19 37,001
03/12/25 7.23 7.3201 7.1456 7.178 52,895
02/12/25 7.16 7.245 7.04 7.24 90,342
01/12/25 7.40 7.4381 7.23 7.26 64,891
Quote Details
52wk Low:6.19
52wk High:25.165
Vol:80.32K
Avg Vol(3m):1.9M
1Y Chng:-48.80%
1M Chng:+19.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00