| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.50▼ | 7.50▼ | 7.54▼ | 7.58▼ |
| MA10 | 7.54▼ | 7.58▼ | 7.57▼ | 7.63▼ | 7.51▼ |
| MA20 | 7.60▼ | 7.60▼ | 7.64▼ | 7.58▼ | 7.42▼ |
| MA50 | 7.62▼ | 7.60▼ | 7.56▼ | 7.57▼ | 10.72▼ |
| MA100 | 7.61▼ | 7.54▼ | 7.56▼ | 7.45▼ | N/A |
| MA200 | 7.61▼ | 7.40▼ | 7.39▼ | 9.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.026▼ | -0.028▼ | -0.022▼ | 0.267▲ |
| RSI | 26.434▼ | 36.865▼ | 39.810▼ | 45.161▼ | 40.788▼ |
| STOCH | 8.741▼ | 7.413▼ | 10.354▼ | 43.528 | 45.711 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.007▼ | -51.020 |
| CCI | -164.694▼ | -205.064▼ | -201.190▼ | -102.113▼ | 11.692 |
|
Thursday, December 11, 2025 01:50 AM
With so much of the business media ecosystem focused solely on artificial intelligence, it was practically inevitable that the Solactive US AI & Big Data Index would rank among the most heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 7.39 | 7.39 | 7.39 | 7.39 | 15,038 |
| 27/01/26 | 7.61 | 7.61 | 7.4553 | 7.50 | 31,509 |
| 26/01/26 | 7.70 | 7.70 | 7.525 | 7.61 | 23,659 |
| 23/01/26 | 7.64 | 7.72 | 7.5846 | 7.68 | 30,700 |
| 22/01/26 | 7.58 | 7.65 | 7.50 | 7.54 | 37,921 |
| 21/01/26 | 7.98 | 8.0699 | 7.74 | 7.82 | 55,042 |
| 20/01/26 | 7.93 | 8.04 | 7.77 | 8.03 | 79,377 |
| 16/01/26 | 7.50 | 7.61 | 7.49 | 7.59 | 18,989 |
| 15/01/26 | 7.45 | 7.59 | 7.2201 | 7.59 | 39,302 |
| 14/01/26 | 7.50 | 7.71 | 7.50 | 7.59 | 39,167 |
|
|
||||
|
|
||||
|
|