iShares Asia 50 ETF (AIA) Stock Price

136.97 ▲ +3.80 (+2.85%)
Open: 137.36 Vol: 391.52K Day's range: 136.09 - 138.49 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.83▲ 137.03▼ 137.10▼ 143.09▼ 135.76▲
MA10 137.06▼ 137.28▼ 136.03▲ 143.09▼ 130.04▲
MA20 137.21▼ 136.26▲ 139.02▼ 138.79▼ 119.81▲
MA50 136.27▲ 141.69▼ 143.69▼ 126.68▲ 103.60▲
MA100 138.07▼ 143.40▼ 139.98▼ 118.50▲ 87.44▲
MA200 143.12▼ 139.17▼ 135.55▲ 106.80▲ 73.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ 0.426▲ 0.113▲ -0.970▼ 1.503▲
RSI 49.153▼ 42.097▼ 38.404▼ 51.124▲ 67.200▲
STOCH 20.215     37.165     75.875     62.990     81.764▲
WILL %R -56.122     -28.205     -36.916     -62.158     -27.960    
CCI -52.190     -11.099     23.775     -39.501     81.456    
Latest Filters Detected On AIA
RSI $AIA RSI(14) Crossed Above 50 Set Alert
▲ GAP $AIA Open Gap Up %3 Set Alert
▲ GAP $AIA Open Gap Up %2 Set Alert
CDL $AIA Harami Candlestick Pattern Detected Set Alert
iShares Asia 50 ETF News
$10,000 in Asia’s biggest 50 stocks became $15,267 in five months: Here’s why
Saturday, June 06, 2026 12:45 PM
Quick ReadAIA surged 53% in five months of 2026, marking the widest Asia mega-cap outperformance versus the S&P 500 in a decade.TSM, AIA's 22% top holding, jumped 44% YTD on AI chip demand, while BABA ...
$10,000 in Asia’s biggest 50 stocks became $15,267 in five months: Here’s why
Saturday, June 06, 2026 12:45 PM
Quick ReadAIA surged 53% in five months of 2026, marking the widest Asia mega-cap outperformance versus the S&P 500 in a decade.TSM, AIA's 22% top holding, jumped 44% YTD on AI chip demand, while BABA ...
AIA historical stock data
date open high low close volume
08/06/26 137.36 138.49 136.09 136.97 391,524
05/06/26 139.12 139.65 132.895 133.17 876,671
04/06/26 143.92 146.45 142.63 145.79 296,874
03/06/26 150.25 150.25 147.43 148.87 370,714
02/06/26 149.10 150.7675 148.49 150.67 756,214
01/06/26 145.88 148.915 145.34 147.84 440,450
29/05/26 143.05 143.795 141.83 142.33 967,909
28/05/26 139.6633 142.835 138.90 142.55 1,063,807
27/05/26 142.66 143.10 140.50 141.90 986,933
26/05/26 138.61 141.26 138.61 140.82 628,757
Quote Details
52wk Low:77.50
52wk High:150.768
Vol:391.52K
Avg Vol(3m):7.7M
1Y Chng:+68.41%
1M Chng:+10.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00