| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.46▲ | 94.46▲ | 94.45▲ | 93.77▲ | 96.11▼ |
| MA10 | 94.46▲ | 94.23▲ | 94.24▲ | 95.36▼ | 95.64▼ |
| MA20 | 94.24▲ | 93.83▲ | 93.52▲ | 97.11▼ | 90.87▲ |
| MA50 | 93.45▲ | 93.73▲ | 94.58▲ | 96.22▼ | 80.33▲ |
| MA100 | 92.74▲ | 95.72▼ | 96.44▼ | 90.62▲ | 72.69▲ |
| MA200 | 94.48▲ | 97.35▼ | 97.15▼ | 82.56▲ | 66.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.119▲ | 0.211▲ | -0.611▼ | -0.264▼ |
| RSI | 66.531▲ | 60.776▲ | 55.682▲ | 44.864▼ | 60.172▲ |
| STOCH | 77.874 | 92.637▲ | 87.533▲ | 21.604 | 62.031 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.330 | -37.714 |
| CCI | 101.146▲ | 119.931▲ | 106.813▲ | -65.085 | 9.978 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 94.41 | 94.75 | 93.28 | 94.71 | 543,281 |
| 24/11/25 | 92.92 | 94.41 | 92.92 | 94.41 | 59,578 |
| 21/11/25 | 91.87 | 93.19 | 90.95 | 92.61 | 1,230,445 |
| 20/11/25 | 95.82 | 95.96 | 92.53 | 92.7478 | 116,612 |
| 19/11/25 | 94.20 | 94.79 | 93.73 | 94.37 | 282,816 |
| 18/11/25 | 94.85 | 95.36 | 94.17 | 94.76 | 870,504 |
| 17/11/25 | 96.41 | 97.28 | 95.735 | 96.04 | 36,260 |
| 14/11/25 | 96.26 | 98.23 | 95.94 | 97.18 | 126,400 |
| 13/11/25 | 99.27 | 99.28 | 97.12 | 97.63 | 132,100 |
| 12/11/25 | 99.56 | 99.56 | 98.8385 | 99.17 | 45,975 |
|
|
||||
|
|
||||
|
|