| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.53▼ | 79.53▼ | 79.53▼ | 79.80▼ | 77.43▲ |
| MA10 | 79.97▼ | 79.97▼ | 79.99▼ | 78.92▲ | 74.68▲ |
| MA20 | 80.20▼ | 80.24▼ | 80.03▼ | 77.47▲ | 73.75▲ |
| MA50 | 79.99▼ | 79.48▼ | 78.38▲ | 72.97▲ | 71.11▲ |
| MA100 | 78.81▲ | 77.84▲ | 77.33▲ | 73.19▲ | 65.26▲ |
| MA200 | 77.49▲ | 75.87▲ | 73.31▲ | 71.63▲ | 65.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.256▼ | -0.293▼ | 0.039▲ | 0.703▲ |
| RSI | 27.413▼ | 33.081▼ | 42.292▼ | 62.339▲ | 62.472▲ |
| STOCH | 50.053 | 29.411 | 19.434▼ | 81.494▲ | 90.740▲ |
| WILL %R | -89.157▼ | -89.944▼ | -91.089▼ | -28.571 | -9.230▲ |
| CCI | -144.938▼ | -145.195▼ | -145.377▼ | 43.940 | 99.357 |
| CDL | $AIA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:40 AM
AIA (AAGIY) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? A quick glance at the company's year-to-date ...
|
|
Wednesday, June 11, 2025 08:20 AM
For investors seeking momentum, iShares Asia 50 ETF AIA is probably on the radar. The fund just hit a 52-week high and is up 35.11% from its 52-week low price of $59.33/share. But are more gains ...
|
|
Friday, June 06, 2025 04:00 AM
Mark Tucker will lead the board of the $90 bln Hong Kong insurer he once ran. That may seem like a backward step. But it's an appealing role for someone with so much China experience. And his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| 13/06/25 | 78.93 | 79.36 | 78.6519 | 78.85 | 22,534 |
| 12/06/25 | 80.33 | 80.62 | 80.17 | 80.43 | 237,988 |
| 11/06/25 | 80.85 | 80.93 | 80.41 | 80.55 | 63,542 |
| 10/06/25 | 79.81 | 80.16 | 79.64 | 80.16 | 40,156 |
| 09/06/25 | 78.99 | 79.58 | 78.8917 | 79.42 | 39,528 |
| 06/06/25 | 78.03 | 78.45 | 77.93 | 78.45 | 31,400 |
| 05/06/25 | 78.60 | 78.65 | 78.02 | 78.26 | 38,155 |
| 04/06/25 | 77.30 | 77.93 | 77.25 | 77.83 | 36,182 |
| 03/06/25 | 76.04 | 76.3688 | 75.91 | 76.26 | 49,503 |
|
|
||||
|
|
||||
|
|