| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.44▼ | 93.37▼ | 93.37▼ | 92.56▲ | 88.20▲ |
| MA10 | 93.36▼ | 93.25▼ | 93.18▼ | 90.56▲ | 86.15▲ |
| MA20 | 92.87▲ | 92.67▲ | 92.57▲ | 87.81▲ | 82.08▲ |
| MA50 | 92.19▲ | 91.34▲ | 89.93▲ | 85.52▲ | 75.55▲ |
| MA100 | 90.97▲ | 88.10▲ | 87.49▲ | 81.35▲ | 68.82▲ |
| MA200 | 87.80▲ | 86.44▲ | 85.71▲ | 76.09▲ | 65.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.064▼ | -0.117▼ | 0.646▲ | 0.817▲ |
| RSI | 58.234▲ | 64.936▲ | 69.036▲ | 78.628▲ | 74.405▲ |
| STOCH | 61.386 | 63.842 | 68.560 | 96.315▲ | 84.310▲ |
| WILL %R | -56.923 | -37.659 | -36.634 | -7.972▲ | -4.814▲ |
| CCI | -5.447 | 17.293 | 33.059 | 93.704 | 214.540▲ |
|
Tuesday, September 16, 2025 07:45 PM
It is part of their employee well-being programme. AIA Hong Kong and Macau has partnered with Concord Healthcare, a China-based group listed on the Hong Kong Stock Exchange, to expand access to cancer ...
|
|
Tuesday, September 16, 2025 03:38 PM
Overnight Summary Wed 17 Sep 25, 8:21am (AEST) Name Value % Chg Major Indices S&P 500 6,607 -0.13% Dow Jones 45,758 -0.27% NASDAQ Comp 22,334 -0.07% ...
|
|
Tuesday, September 16, 2025 12:11 AM
HONG KONG SAR - Media OutReach Newswire - 16 September 2025 - AIA Hong Kong and Macau has announced a strategic partnership formed with Concord Healthcare1, a healthcare group in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 93.07 | 93.12 | 93.07 | 93.12 | 19,595 |
| 17/09/25 | 93.67 | 93.91 | 92.865 | 93.52 | 92,251 |
| 16/09/25 | 92.29 | 92.98 | 92.28 | 92.90 | 271,299 |
| 15/09/25 | 91.89 | 92.095 | 91.709 | 91.98 | 54,785 |
| 12/09/25 | 91.26 | 91.44 | 90.88 | 91.26 | 36,992 |
| 11/09/25 | 90.53 | 91.40 | 90.0601 | 91.26 | 836,868 |
| 10/09/25 | 89.91 | 90.02 | 89.58 | 89.66 | 43,300 |
| 09/09/25 | 88.20 | 88.73 | 88.02 | 88.70 | 29,209 |
| 08/09/25 | 86.81 | 87.30 | 86.69 | 87.30 | 62,185 |
| 05/09/25 | 86.12 | 86.12 | 85.31 | 85.94 | 18,000 |
|
|
||||
|
|
||||
|
|