iShares Asia 50 ETF (AIA) Stock Price

84.7192 ▼ -0.8508 (-0.99%)
Open: 85.54 Vol: 29.01K Day's range: 84.69 - 85.54 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.80▼ 84.84▼ 84.89▼ 85.68▼ 84.30▲
MA10 84.84▼ 85.12▼ 85.18▼ 85.09▼ 82.70▲
MA20 85.04▼ 85.29▼ 85.31▼ 84.52▲ 78.11▲
MA50 85.28▼ 85.48▼ 84.97▼ 82.39▲ 74.09▲
MA100 85.39▼ 84.76▼ 84.66▲ 77.25▲ 67.47▲
MA200 84.86▼ 83.64▲ 82.56▲ 74.34▲ 65.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.085▼ -0.126▼ -0.054▼ 0.523▲
RSI 27.244▼ 33.056▼ 38.861▼ 54.582▲ 64.364▲
STOCH 12.475▼ 4.384▼ 4.933▼ 65.729     82.845▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.265     -19.366▲
CCI -94.301     -113.843▼ -135.014▼ 34.295     96.208    
Latest Filters Detected On AIA
▼ MACD $AIA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIA Price Crossed Below MA(7) Set Alert
CDL $AIA Marubozu Candlestick Pattern Detected Set Alert
iShares Asia 50 ETF News
Tata AIA launches Momentum 50 Index Fund with ₹10 unit price
Monday, August 18, 2025 04:17 AM
Tata AIA Life Insurance Co. Ltd. today launched its Momentum 50 Index Fund, opening the New Fund Offer (NFO) at ₹10 per unit. The NFO will remain open until August 25, 2025.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Asia 50 Ishares ETF (AIA-Q) from The Globe and Mail including charting and trades.
AIA Group Lifts IBM (NYSE:IBM) Stake to $5.89 Million Amid Active Institutional Flows | IBM Stock Price
Monday, August 11, 2025 07:00 AM
AIA Group Ltd increased its holdings in International Business Machines (NYSE:IBM), reporting ownership of 23,678 shares valued at $5.89 million at the end of ...
AIA historical stock data
date open high low close volume
19/08/25 85.54 85.54 84.69 84.7192 29,006
18/08/25 85.48 85.60 85.33 85.57 18,936
15/08/25 85.78 85.78 85.18 85.35 21,500
14/08/25 85.73 85.82 85.38 85.59 28,600
13/08/25 87.06 87.26 86.79 87.15 60,300
12/08/25 84.61 85.42 84.43 85.36 46,300
11/08/25 84.51 84.57 84.08 84.23 22,700
08/08/25 84.37 84.57 84.17 84.57 19,200
07/08/25 84.92 85.07 84.35 84.69 38,100
06/08/25 83.17 83.73 82.95 83.64 99,300
Quote Details
52wk Low:59.912
52wk High:87.26
Vol:29.01K
Avg Vol(3m):1.2M
1Y Chng:+30.10%
1M Chng:+5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00