| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.60▼ | 111.50▼ | 111.36▼ | 108.99▲ | 112.83▼ |
| MA10 | 111.32▼ | 111.71▼ | 110.55▼ | 112.55▼ | 110.13▲ |
| MA20 | 111.78▼ | 109.94▲ | 108.74▲ | 113.08▼ | 103.39▲ |
| MA50 | 111.31▼ | 108.11▲ | 109.99▲ | 108.58▲ | 90.55▲ |
| MA100 | 109.10▲ | 110.55▼ | 112.92▼ | 102.53▲ | 79.87▲ |
| MA200 | 108.07▲ | 112.67▼ | 111.67▼ | 93.81▲ | 69.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.298▼ | -0.017▼ | 0.474▲ | -1.124▼ | 0.176▲ |
| RSI | 35.295▼ | 52.216▲ | 52.496▲ | 48.070▼ | 61.654▲ |
| STOCH | 5.394▼ | 58.486 | 80.487▲ | 26.008 | 72.875 |
| WILL %R | -100.000▼ | -46.076 | -33.354 | -62.353 | -33.929 |
| CCI | -111.964▼ | -51.497 | 33.240 | -39.433 | 37.243 |
|
Wednesday, February 25, 2026 10:24 AM
AAXJ as a buy-and-hold diversifier over AIA, which is ill-suited for passive investors due to extreme concentration. Read more on AAXJ and AIA ETFs here.
|
|
Thursday, February 19, 2026 06:41 AM
The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is AIA (AAGIY) one of those stocks right now? Let's take a closer ...
|
|
Monday, February 02, 2026 09:00 AM
Investors might want to bet on AIA (AAGIY), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 110.32 | 112.94 | 109.42 | 110.21 | 455,790 |
| 09/03/26 | 105.35 | 109.75 | 104.4801 | 109.55 | 297,498 |
| 06/03/26 | 105.86 | 107.75 | 105.16 | 106.86 | 534,720 |
| 05/03/26 | 108.0629 | 109.51 | 105.71 | 107.65 | 527,844 |
| 04/03/26 | 109.38 | 112.465 | 109.04 | 110.69 | 654,652 |
| 03/03/26 | 108.26 | 110.51 | 106.06 | 109.55 | 1,301,323 |
| 02/03/26 | 114.34 | 117.0399 | 114.34 | 116.24 | 246,294 |
| 27/02/26 | 117.01 | 118.13 | 116.78 | 118.02 | 94,000 |
| 26/02/26 | 119.70 | 119.70 | 116.30 | 117.86 | 316,934 |
| 25/02/26 | 119.17 | 119.20 | 118.20 | 118.91 | 220,900 |
|
|
||||
|
|
||||
|
|