iShares Asia 50 ETF (AIA) Stock Price

114.52 ▼ -1.47 (-1.27%)
Open: 115.28 Vol: 222.87K Day's range: 114.1306 - 115.68 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.43▲ 114.42▲ 114.46▲ 113.86▲ 112.54▲
MA10 114.42▲ 114.52▲ 114.92▼ 112.94▲ 107.95▲
MA20 114.58▼ 114.98▼ 114.34▲ 111.21▲ 102.07▲
MA50 114.83▼ 113.80▲ 113.34▲ 104.60▲ 89.09▲
MA100 113.73▲ 112.75▲ 111.20▲ 100.65▲ 78.88▲
MA200 112.95▲ 111.12▲ 109.10▲ 91.76▲ 68.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.165▼ -0.131▼ 0.104▲ 1.042▲
RSI 47.767▼ 51.507▲ 54.688▲ 64.532▲ 75.461▲
STOCH 71.962     16.882▼ 22.936     84.243▲ 91.893▲
WILL %R 0.000▲ -77.570▼ -45.027     -14.523▲ -6.059▲
CCI 72.734     -41.987     -54.399     106.675▲ 112.622▲
Latest Filters Detected On AIA
▼ RSI $AIA RSI(14) Crossed Below 70 Set Alert
CDL $AIA Harami Candlestick Pattern Detected Set Alert
iShares Asia 50 ETF News
AIA (AAGIY) Upgraded to Buy: What Does It Mean for the Stock?
Monday, February 02, 2026 09:00 AM
Investors might want to bet on AIA (AAGIY), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the ...
Is AIA (AAGIY) Outperforming Other Finance Stocks This Year?
Friday, June 13, 2025 06:40 AM
For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. AIA (AAGIY) is a stock that can certainly grab the attention of ...
AIA (AAGIY) Upgraded to Strong Buy: Here's Why
Friday, June 14, 2024 09:01 AM
AIA (AAGIY) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
AIA historical stock data
date open high low close volume
23/02/26 115.28 115.68 114.1306 114.52 222,869
20/02/26 113.00 115.99 112.95 115.99 109,391
19/02/26 113.05 113.39 112.44 113.39 85,800
18/02/26 112.72 113.96 112.35 113.13 64,296
17/02/26 112.36 113.18 110.85 112.29 4,658,118
13/02/26 112.18 113.334 110.81 113.08 230,755
12/02/26 114.18 114.35 111.58 112.23 162,398
11/02/26 112.08 113.51 111.365 113.39 326,763
10/02/26 110.85 111.25 110.195 110.84 93,166
09/02/26 109.28 110.8975 109.195 110.58 85,794
Quote Details
52wk Low:59.912
52wk High:115.99
Vol:222.87K
Avg Vol(3m):8.1M
1Y Chng:+54.56%
1M Chng:+9.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00