| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.67▲ | 96.67▲ | 96.82▼ | 96.57▲ | 95.75▲ |
| MA10 | 96.84▼ | 96.93▼ | 96.94▼ | 95.96▲ | 96.02▲ |
| MA20 | 96.98▼ | 96.84▼ | 96.48▲ | 95.88▲ | 92.14▲ |
| MA50 | 96.54▲ | 96.18▲ | 95.84▲ | 96.70▲ | 81.47▲ |
| MA100 | 96.17▲ | 95.28▲ | 95.33▲ | 91.89▲ | 73.52▲ |
| MA200 | 95.70▲ | 96.06▲ | 97.07▼ | 83.53▲ | 66.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.093▼ | -0.045▼ | 0.209▲ | -0.339▼ |
| RSI | 48.199▼ | 52.832▲ | 55.407▲ | 52.828▲ | 62.397▲ |
| STOCH | 34.590 | 40.327 | 55.832 | 91.299▲ | 51.811 |
| WILL %R | -52.885 | -55.856 | -34.637 | -11.538▲ | -30.989 |
| CCI | -41.460 | -45.651 | -0.864 | 84.396 | 46.689 |
|
Tuesday, September 02, 2025 08:42 AM
SAN DIEGO, Sept. 02, 2025 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (Nasdaq: KTOS), a Technology Company in the Defense, National Security and Global Markets, and the Aerospace ...
|
|
Thursday, August 14, 2025 02:01 AM
For investors seeking momentum, iShares Asia 50 ETF AIA is probably on the radar. The fund just hit a 52-week high and is up 45.4% from its 52-week low price of $59.91/share. But are more gains in ...
|
|
Tuesday, August 10, 2010 05:00 PM
PITTSBURGH, June 3, 2009 – PPG Industries (NYSE: PPG) introduced three new American Institute of Architects’ Continuing Education Services (AIA/CES) courses, including two that fulfill the AIA’s new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 96.46 | 96.815 | 96.10 | 96.70 | 67,168 |
| 08/12/25 | 97.36 | 97.45 | 96.865 | 97.295 | 57,006 |
| 05/12/25 | 96.91 | 97.37 | 96.77 | 96.94 | 31,717 |
| 04/12/25 | 95.93 | 95.93 | 95.34 | 95.73 | 63,030 |
| 03/12/25 | 95.36 | 96.20 | 95.195 | 96.19 | 216,986 |
| 02/12/25 | 95.87 | 96.14 | 95.34 | 96.02 | 180,100 |
| 01/12/25 | 95.02 | 95.98 | 94.97 | 95.62 | 325,500 |
| 28/11/25 | 95.12 | 95.49 | 95.09 | 95.30 | 63,464 |
| 26/11/25 | 94.93 | 95.4899 | 94.71 | 95.09 | 114,824 |
| 25/11/25 | 94.41 | 94.75 | 93.28 | 94.71 | 543,281 |
|
|
||||
|
|
||||
|
|