| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.96▲ | 98.84▲ | 98.84▲ | 99.75▼ | 96.38▲ |
| MA10 | 98.87▲ | 98.94▲ | 99.07▼ | 98.43▲ | 92.94▲ |
| MA20 | 98.85▲ | 99.22▼ | 99.75▼ | 97.09▲ | 87.88▲ |
| MA50 | 99.22▼ | 99.70▼ | 98.93▲ | 93.07▲ | 78.30▲ |
| MA100 | 99.87▼ | 98.40▲ | 97.50▲ | 87.81▲ | 71.14▲ |
| MA200 | 99.56▼ | 97.03▲ | 96.36▲ | 80.29▲ | 66.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.055▼ | -0.184▼ | 0.068▲ | 0.844▲ |
| RSI | 49.607▼ | 44.812▼ | 46.058▼ | 58.930▲ | 70.969▲ |
| STOCH | 53.516 | 21.813 | 16.645▼ | 85.745▲ | 83.536▲ |
| WILL %R | -30.469 | -63.223 | -78.450▼ | -26.535 | -11.309▲ |
| CCI | 53.501 | -21.212 | -43.531 | 55.506 | 121.495▲ |
| MA | $AIA Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 06:40 AM
For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. AIA (AAGIY) is a stock that can certainly grab the attention of ...
|
|
Wednesday, May 28, 2025 06:40 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Is AIA (AAGIY) one of those stocks right now? Let's take a closer look at the ...
|
|
Tuesday, May 06, 2025 07:27 AM
(RTTNews) - Xiao-I Corp. (AIXI), an enterprise in AI, Tuesday announced that it has extended its collaboration with insurance giant AIA China through a one-year agreement worth 3 to 4 million RMB. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 99.08 | 99.27 | 98.486 | 98.97 | 49,036 |
| 30/10/25 | 99.37 | 99.78 | 99.0641 | 99.23 | 115,806 |
| 29/10/25 | 101.14 | 101.195 | 100.09 | 100.74 | 218,914 |
| 28/10/25 | 98.98 | 99.95 | 98.96 | 99.83 | 481,668 |
| 27/10/25 | 99.84 | 99.97 | 99.42 | 99.96 | 85,223 |
| 24/10/25 | 98.04 | 98.29 | 97.905 | 98.10 | 21,108 |
| 23/10/25 | 96.39 | 97.3086 | 96.39 | 97.10 | 46,459 |
| 22/10/25 | 96.26 | 96.6813 | 95.205 | 95.69 | 54,065 |
| 21/10/25 | 97.33 | 97.36 | 96.62 | 96.62 | 61,986 |
| 20/10/25 | 97.23 | 98.38 | 97.23 | 98.10 | 71,685 |
|
|
||||
|
|
||||
|
|