| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.08▼ | 104.05▲ | 104.02▲ | 103.72▲ | 98.48▲ |
| MA10 | 104.04▲ | 103.94▲ | 103.69▲ | 101.03▲ | 97.15▲ |
| MA20 | 103.82▲ | 103.56▲ | 103.73▲ | 97.78▲ | 95.04▲ |
| MA50 | 103.64▲ | 103.65▲ | 101.63▲ | 97.21▲ | 83.90▲ |
| MA100 | 104.00▲ | 100.89▲ | 98.29▲ | 94.68▲ | 75.26▲ |
| MA200 | 103.54▲ | 97.62▲ | 96.72▲ | 85.91▲ | 67.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.033▲ | -0.100▼ | 0.876▲ | 0.067▲ |
| RSI | 64.304▲ | 63.096▲ | 67.160▲ | 70.546▲ | 69.217▲ |
| STOCH | 83.990▲ | 94.576▲ | 97.454▲ | 92.284▲ | 64.737 |
| WILL %R | -25.843 | -10.900▲ | -9.237▲ | -6.211▲ | -4.915▲ |
| CCI | 50.486 | 78.172 | 96.043 | 89.771 | 218.620▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 103.37 | 104.165 | 103.37 | 104.05 | 102,183 |
| 08/01/26 | 103.25 | 103.42 | 102.8425 | 103.29 | 54,424 |
| 07/01/26 | 103.89 | 103.89 | 103.161 | 103.33 | 82,905 |
| 06/01/26 | 104.21 | 104.74 | 104.13 | 104.52 | 595,692 |
| 05/01/26 | 103.10 | 103.5185 | 102.44 | 103.42 | 299,424 |
| 02/01/26 | 100.64 | 101.78 | 100.64 | 101.68 | 88,890 |
| 31/12/25 | 97.73 | 97.80 | 97.36 | 97.5088 | 39,176 |
| 30/12/25 | 97.97 | 98.17 | 97.80 | 97.96 | 418,447 |
| 29/12/25 | 97.01 | 97.54 | 96.94 | 97.4957 | 210,906 |
| 26/12/25 | 96.64 | 97.1099 | 96.50 | 97.08 | 44,571 |
|
|
||||
|
|
||||
|
|