| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.13▼ | 95.14▼ | 95.06▼ | 96.96▼ | 97.21▼ |
| MA10 | 95.02▼ | 94.92▼ | 95.32▼ | 97.67▼ | 95.63▼ |
| MA20 | 95.09▼ | 95.80▼ | 96.35▼ | 98.20▼ | 90.30▲ |
| MA50 | 96.50▼ | 97.46▼ | 97.62▼ | 95.99▼ | 79.90▲ |
| MA100 | 97.67▼ | 97.84▼ | 98.37▼ | 89.99▲ | 72.34▲ |
| MA200 | 98.02▼ | 98.18▼ | 97.44▼ | 81.99▲ | 66.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.038▲ | -0.111▼ | -0.615▼ | 0.088▲ |
| RSI | 34.808▼ | 30.395▼ | 30.950▼ | 41.835▼ | 61.479▲ |
| STOCH | 77.863 | 57.664 | 21.470 | 45.383 | 72.943 |
| WILL %R | -48.125 | -80.963▼ | -88.829▼ | -90.422▼ | -36.325 |
| CCI | 2.317 | -36.130 | -66.615 | -199.086▼ | 38.353 |
|
Sunday, November 09, 2025 09:51 PM
AIA Engineering share price advanced 4.87 per cent to touch an intraday high of ₹3,415 apiece on the NSE after the company reported an 8 per cent year-on-year (Y-o-Y) increase in net profit for Q2FY25 ...
|
|
Friday, November 07, 2025 12:09 AM
DeAgentAI price skyrockets 862% to $16.26 as partnership news fuels hype, though weak inflows hint at volatility despite Bitcoin decoupling.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 94.85 | 95.36 | 94.17 | 94.76 | 870,504 |
| 17/11/25 | 96.41 | 97.28 | 95.735 | 96.04 | 36,260 |
| 14/11/25 | 96.26 | 98.23 | 95.94 | 97.18 | 126,400 |
| 13/11/25 | 99.27 | 99.28 | 97.12 | 97.63 | 132,100 |
| 12/11/25 | 99.56 | 99.56 | 98.8385 | 99.17 | 45,975 |
| 11/11/25 | 98.96 | 99.46 | 98.84 | 99.10 | 112,453 |
| 10/11/25 | 99.04 | 99.41 | 98.49 | 99.36 | 157,200 |
| 07/11/25 | 96.40 | 97.0628 | 95.2801 | 97.0628 | 203,922 |
| 06/11/25 | 98.63 | 98.93 | 97.29 | 97.6903 | 48,788 |
| 05/11/25 | 97.76 | 99.14 | 97.655 | 98.66 | 653,857 |
|
|
||||
|
|
||||
|
|