| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.71▼ | 70.69▼ | 70.64▼ | 69.80▲ | 67.91▲ |
| MA10 | 70.77▼ | 70.43▲ | 70.21▲ | 68.69▲ | 71.19▼ |
| MA20 | 70.69▼ | 70.01▲ | 69.85▲ | 67.26▲ | 70.80▼ |
| MA50 | 70.00▲ | 68.83▲ | 68.09▲ | 71.76▼ | 69.62▲ |
| MA100 | 68.39▲ | 67.06▲ | 69.20▲ | 70.84▼ | 64.09▲ |
| MA200 | 67.56▲ | 70.95▼ | 72.07▼ | 70.02▲ | 65.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.005▼ | -0.005▼ | 0.652▲ | -0.622▼ |
| RSI | 53.087▲ | 64.316▲ | 64.697▲ | 53.889▲ | 50.040▲ |
| STOCH | 53.356 | 91.482▲ | 90.613▲ | 94.932▲ | 40.756 |
| WILL %R | -100.000▼ | -29.687 | -29.687 | -8.481▲ | -41.819 |
| CCI | -150.947▼ | 56.227 | 85.465 | 111.559▲ | -29.826 |
| ▲ BREAK | $AIA Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 02:00 AM
AIA (01299.HK) announced that it had repurchased 3.774 million shares of the company on the Hong Kong Stock Exchange today (30th), at prices ranging from HKD56.45 to HKD57.9 per share, involving ...
|
|
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, March 27, 2025 05:00 PM
iShares Asia 50 ETF (NASDAQ:AIA – Get Free Report) was the target of a significant decrease in short interest in March. As of March 15th, there was short interest totalling 47,600 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 70.63 | 70.81 | 70.36 | 70.36 | 35,274 |
| 30/04/25 | 69.93 | 70.25 | 69.47 | 70.05 | 35,500 |
| 29/04/25 | 69.71 | 69.80 | 69.59 | 69.59 | 5,698 |
| 28/04/25 | 69.35 | 69.58 | 69.12 | 69.44 | 10,895 |
| 25/04/25 | 69.10 | 69.61 | 68.90 | 69.58 | 15,465 |
| 24/04/25 | 68.65 | 69.56 | 68.63 | 69.47 | 101,400 |
| 23/04/25 | 69.26 | 69.675 | 68.74 | 68.92 | 18,355 |
| 22/04/25 | 66.67 | 67.5917 | 66.67 | 67.22 | 13,499 |
| 21/04/25 | 66.6171 | 66.6171 | 65.504 | 65.89 | 10,833 |
| 17/04/25 | 67.20 | 67.24 | 66.22 | 66.37 | 21,200 |
|
|
||||
|
|
||||
|
|