iShares Asia 50 ETF (AIA) Stock Price

97.60 ▼ -2.51 (-2.51%)
Open: 98.22 Vol: 69.3K Day's range: 97.60 - 98.787 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.08▼ 98.08▼ 98.08▼ 99.33▼ 96.41▲
MA10 98.56▼ 98.81▼ 98.92▼ 98.73▼ 94.21▲
MA20 98.95▼ 98.92▼ 98.99▼ 97.22▲ 88.87▲
MA50 99.09▼ 99.59▼ 99.35▼ 93.59▲ 78.86▲
MA100 99.68▼ 98.68▼ 97.92▼ 88.18▲ 71.56▲
MA200 99.64▼ 97.16▲ 96.65▲ 80.59▲ 66.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.170▼ -0.204▼ -0.109▼ 0.673▲
RSI 34.596▼ 31.585▼ 33.900▼ 52.881▲ 67.873▲
STOCH 16.462▼ 16.421▼ 16.419▼ 71.127     81.306▲
WILL %R -98.824▼ -98.824▼ -98.824▼ -59.080     -19.704▲
CCI -94.016     -105.243▼ -108.711▼ -7.332     95.152    
Latest Filters Detected On AIA
▼ MACD $AIA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIA Price Crossed Below MA(13) Set Alert
MA $AIA Price Crossed Below MA(7) Set Alert
iShares Asia 50 ETF News
AIA AND TOTTENHAM HOTSPUR FOOTBALL CLUB EXTEND PARTNERSHIP THROUGH TO 2032
Monday, November 03, 2025 11:20 PM
Extension will mark nearly two decades of collaboration, making it one of the longest Premier League club sponsorships in history.AIA to become Global Training Partner of Tottenham Hotspur Football ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
AIA historical stock data
date open high low close volume
04/11/25 98.22 98.787 97.60 97.60 69,295
03/11/25 100.11 100.33 99.42 100.11 58,255
31/10/25 99.08 99.27 98.486 98.97 49,036
30/10/25 99.37 99.78 99.0641 99.23 115,806
29/10/25 101.14 101.195 100.09 100.74 218,914
28/10/25 98.98 99.95 98.96 99.83 481,668
27/10/25 99.84 99.97 99.42 99.96 85,223
24/10/25 98.04 98.29 97.905 98.10 21,108
23/10/25 96.39 97.3086 96.39 97.10 46,459
22/10/25 96.26 96.6813 95.205 95.69 54,065
Quote Details
52wk Low:59.912
52wk High:101.195
Vol:69.3K
Avg Vol(3m):2.5M
1Y Chng:+39.47%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00