American Century ETF Trust - American Century Select High Yield ETF (AHYB) Stock Price

45.9908 ▼ -0.2592 (-0.56%)
Open: 46.16 Vol: 2.92K Day's range: 45.9908 - 46.22 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.30▼ 46.30▼ 46.30▼ 46.25▼ 46.56▼
MA10 46.54▼ 46.55▼ 46.55▼ 46.50▼ 46.72▼
MA20 46.72▼ 46.73▼ 46.73▼ 46.68▼ 46.67▼
MA50 46.73▼ 46.71▼ 46.69▼ 46.78▼ 46.38▼
MA100 46.39▼ 46.37▼ 46.32▼ 46.70▼ 46.10▼
MA200 46.21▲ 46.14▲ 46.08▲ 46.58▼ 45.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.081▼ -0.082▼ -0.081▼ -0.090▼
RSI 30.631▼ 32.545▼ 34.393▼ 22.019▼ 36.410▼
STOCH 4.746▼ 5.273▼ 5.273▼ 15.507▼ 45.839    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -117.671▼ -117.120▼ -117.120▼ -139.534▼ -240.570▼
Latest Filters Detected On AHYB
▼ BREAK $AHYB Price Breaks 60 Days Low Set Alert
▼ BREAK $AHYB Price Breaks 30 Days Low Set Alert
▼ BREAK $AHYB Price Breaks 20 Days Low Set Alert
▼ BREAK $AHYB Price Breaks 10 Days Low Set Alert
American Century ETF Trust - American Century Select High Yield ETF News
Amundi Index Solutions - Amundi Global Aggregate Bond ESG UCITS ETF DR HEDGED USD AHYB
Friday, January 30, 2026 04:00 PM
Will AHYB outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
AHYB Latest After Hours Trades
Thursday, August 17, 2023 05:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
American Century Select High Yield ETF (AHYB)
Thursday, August 17, 2023 05:33 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
AHYB historical stock data
date open high low close volume
12/03/26 46.16 46.22 45.9908 45.9908 2,916
11/03/26 46.30 46.33 46.25 46.25 1,500
10/03/26 46.3699 46.3699 46.3569 46.3569 628
09/03/26 46.09 46.396 46.09 46.396 1,600
06/03/26 46.26 46.43 46.2596 46.2596 4,746
05/03/26 46.54 46.59 46.46 46.467 8,200
04/03/26 46.71 46.83 46.71 46.8035 4,983
03/03/26 46.6027 46.83 46.6027 46.83 2,117
02/03/26 46.55 46.86 46.55 46.823 4,000
27/02/26 46.8384 46.8386 46.7939 46.7939 951
Quote Details
52wk Low:43.74
52wk High:47.065
Vol:2.92K
Avg Vol(3m):42.5K
1Y Chng:-0.01%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00