| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▼ | 46.70▼ | 46.70▼ | 46.70▲ | 46.66▲ |
| MA10 | 46.61▲ | 46.61▲ | 46.61▲ | 46.71▲ | 46.63▲ |
| MA20 | 46.64▼ | 46.64▼ | 46.64▼ | 46.62▲ | 46.64▲ |
| MA50 | 46.34▲ | 46.30▲ | 46.26▲ | 46.63▲ | 46.18▲ |
| MA100 | 46.03▲ | 46.08▲ | 46.09▲ | 46.63▲ | 45.92▲ |
| MA200 | 45.96▲ | 45.88▲ | 45.79▲ | 46.23▲ | 45.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.014▼ | 0.010▲ | -0.022▼ |
| RSI | 52.002▲ | 51.992▲ | 52.083▲ | 54.505▲ | 55.085▲ |
| STOCH | 54.365 | 54.365 | 54.365 | 49.717 | 42.161 |
| WILL %R | -55.556 | -55.556 | -55.556 | -36.280 | -42.092 |
| CCI | 7.141 | 7.141 | 7.141 | 53.913 | 4.917 |
| CDL | $AHYB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 01, 2016 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 46.76 | 46.76 | 46.725 | 46.743 | 1,500 |
| 10/12/25 | 46.61 | 46.74 | 46.60 | 46.74 | 1,572 |
| 09/12/25 | 46.624 | 46.65 | 46.58 | 46.63 | 2,300 |
| 08/12/25 | 46.6512 | 46.6551 | 46.58 | 46.6551 | 1,886 |
| 05/12/25 | 46.74 | 46.74 | 46.704 | 46.721 | 1,500 |
| 04/12/25 | 46.75 | 46.75 | 46.61 | 46.701 | 3,700 |
| 03/12/25 | 46.70 | 46.765 | 46.698 | 46.765 | 3,100 |
| 02/12/25 | 46.645 | 46.68 | 46.645 | 46.68 | 415 |
| 01/12/25 | 46.57 | 46.61 | 46.56 | 46.609 | 1,500 |
| 28/11/25 | 46.71 | 46.8842 | 46.71 | 46.8739 | 1,633 |
|
|
||||
|
|
||||
|
|