| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.53▼ | 5.55▼ | 5.74▼ | N/A |
| MA10 | 5.50▼ | 5.57▼ | 5.62▼ | N/A | N/A |
| MA20 | 5.52▼ | 5.64▼ | 5.66▼ | N/A | N/A |
| MA50 | 5.56▼ | 5.71▼ | N/A | N/A | N/A |
| MA100 | 5.63▼ | N/A | N/A | N/A | N/A |
| MA200 | 5.66▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | N/A | N/A | N/A |
| RSI | 29.589▼ | 28.292▼ | 28.130▼ | N/A | N/A |
| STOCH | 13.399▼ | 6.176▼ | 6.519▼ | N/A | N/A |
| WILL %R | -92.857▼ | -98.611▼ | -98.611▼ | N/A | N/A |
| CCI | -111.885▼ | -133.453▼ | -148.126▼ | N/A | N/A |
|
Wednesday, March 11, 2026 03:11 AM
Atlanta Golf & Social reflects growing demand for experience-driven retail concepts centered on social programming and shared activity that encourage repeat visitation within mixed-use destinations.
|
|
Thursday, March 05, 2026 04:13 AM
AH Realty Trust (NYSE: AHRT), previously Armada Hoffler, announced that its Board of Directors declared the company’s regular quarterly cash dividend of $0.14 per common share. The first quarter ...
|
|
Tuesday, March 03, 2026 03:07 AM
AH Realty Trust (NYSE: AHRT), previously Armada Hoffler, today announced that global retailer Abercrombie & Fitch has signed a lease to open a new store at Town Center of Virginia Beach, further ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.84 | 5.84 | 5.48 | 5.485 | 1,686,884 |
| 12/03/26 | 5.64 | 5.79 | 5.60 | 5.70 | 1,359,078 |
| 11/03/26 | 5.88 | 5.957 | 5.65 | 5.72 | 1,892,918 |
| 10/03/26 | 5.91 | 5.93 | 5.81 | 5.85 | 1,228,683 |
| 09/03/26 | 6.01 | 6.02 | 5.72 | 5.94 | 2,741,466 |
|
|
||||
|
|
||||
|
|