| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▲ | 25.13▲ | 25.02▲ | 25.06▲ | 24.42▲ |
| MA10 | 24.98▲ | 24.84▲ | 24.45▲ | 25.03▲ | 23.57▲ |
| MA20 | 23.86▲ | 23.74▲ | 23.47▲ | 24.49▲ | 22.91▲ |
| MA50 | 22.73▲ | 22.59▲ | 22.47▲ | 23.36▲ | 22.94▲ |
| MA100 | 22.77▲ | 22.99▲ | 22.97▲ | 22.79▲ | 23.33▲ |
| MA200 | 23.10▲ | 23.06▲ | 23.31▲ | 22.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.145▲ | 0.214▲ | 0.028▲ | 0.338▲ |
| RSI | 72.236▲ | 72.354▲ | 72.874▲ | 65.532▲ | 69.410▲ |
| STOCH | 90.878▲ | 90.368▲ | 91.325▲ | 71.044 | 91.178▲ |
| WILL %R | -2.269▲ | -2.269▲ | -1.853▲ | 0.000▲ | 0.000▲ |
| CCI | 64.431 | 71.306 | 89.740 | 111.689▲ | 159.156▲ |
|
Thursday, July 09, 2015 02:29 AM
Following a tech glitch that shut down floor trading at the New York Stock Exchange late this morning, officials resumed floor trading at 3:10 p.m. © 2025 American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 25.47 | 25.5135 | 25.47 | 25.5135 | 3,963 |
| 14/10/25 | 24.71 | 25.31 | 24.71 | 25.18 | 4,000 |
| 13/10/25 | 24.71 | 25.281 | 24.70 | 25.269 | 4,000 |
| 10/10/25 | 25.03 | 25.03 | 24.22 | 24.226 | 3,200 |
| 09/10/25 | 25.34 | 25.34 | 24.99 | 25.1166 | 10,148 |
| 08/10/25 | 25.46 | 25.511 | 25.46 | 25.484 | 4,700 |
| 07/10/25 | 25.151 | 25.18 | 24.98 | 25.074 | 10,500 |
| 06/10/25 | 25.1872 | 25.2476 | 25.1775 | 25.2144 | 1,727 |
| 03/10/25 | 24.81 | 24.899 | 24.795 | 24.797 | 41,500 |
| 02/10/25 | 24.76 | 24.76 | 24.37 | 24.4556 | 2,328 |
|
|
||||
|
|
||||
|
|