American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

21.504 ▼ -0.197 (-0.91%)
Open: 21.51 Vol: 7.1K Day's range: 21.49 - 21.51 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.93▼ 21.93▼ 21.93▼ 21.73▼ 21.67▼
MA10 21.82▲ 21.82▲ 21.82▲ 21.83▼ 22.57▼
MA20 21.74▲ 21.91▼ 22.09▼ 21.85▼ 23.30▼
MA50 23.05▼ 23.27▼ 23.26▼ 22.86▼ 23.47▼
MA100 23.55▼ 23.15▼ 23.00▼ 23.33▼ N/A    
MA200 23.05▼ 23.47▼ N/A     23.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.096▲ 0.070▲ 0.035▲ -0.249▼
RSI 41.692▼ 40.155▼ 39.599▼ 36.551▼ 32.399▼
STOCH 71.506     72.306     72.306     34.860     15.234▼
WILL %R -54.545     -50.420     -50.420     -83.256▼ -95.257▼
CCI 54.885     59.732     61.105     -128.137▼ -109.644▼
Latest Filters Detected On AHLT
▼ BREAK $AHLT Price Breaks 10 Days Low Set Alert
CDL $AHLT Hammer Candlestick Pattern Detected Set Alert
CDL $AHLT Doji Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
AHLT historical stock data
date open high low close volume
01/05/25 21.51 21.51 21.49 21.504 7,100
30/04/25 21.77 21.77 21.701 21.701 2,800
28/04/25 21.74 21.96 21.73 21.88 41,876
25/04/25 21.69 21.7057 21.69 21.7041 1,531
24/04/25 21.71 21.87 21.71 21.86 4,100
23/04/25 21.79 21.85 21.6564 21.8306 12,543
22/04/25 22.15 22.16 21.94 21.99 45,375
21/04/25 22.17 22.22 22.09 22.09 26,769
17/04/25 21.79 21.79 21.72 21.75 11,253
16/04/25 21.8604 22.16 21.83 21.95 54,927
Quote Details
52wk Low:21.34
52wk High:26.44
Vol:7.1K
Avg Vol(3m):199.7K
1Y Chng:-14.57%
1M Chng:-9.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00