| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▲ | 31.51▼ | 31.51▼ | 31.46▲ | 30.97▲ |
| MA10 | 31.38▲ | 31.36▲ | 31.36▲ | 31.31▲ | 30.17▲ |
| MA20 | 31.27▲ | 31.17▲ | 31.17▲ | 30.97▲ | 29.52▲ |
| MA50 | 30.74▲ | 30.33▲ | 30.30▲ | 30.00▲ | 28.41▲ |
| MA100 | 29.99▲ | 29.73▲ | 29.71▲ | 29.51▲ | 25.70▲ |
| MA200 | 29.35▲ | 29.20▲ | 29.04▲ | 28.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.019▼ | -0.011▼ | 0.172▲ |
| RSI | 63.392▲ | 65.417▲ | 65.451▲ | 64.345▲ | 75.362▲ |
| STOCH | 72.919 | 73.607 | 73.607 | 61.191 | 89.293▲ |
| WILL %R | -31.250 | -29.915 | -29.915 | -43.781 | -20.609▲ |
| CCI | 67.149 | 79.812 | 79.812 | 87.571 | 158.676▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 31.43 | 31.61 | 31.43 | 31.50 | 18,881 |
| 08/10/26 | 31.49 | 31.64 | 31.07 | 31.17 | 13,455 |
| 07/10/26 | 31.59 | 32.38 | 31.47 | 31.48 | 18,613 |
| 06/10/26 | 31.44 | 31.49 | 31.33 | 31.47 | 6,625 |
| 05/10/26 | 31.39 | 31.67 | 31.39 | 31.66 | 11,183 |
| 02/10/26 | 30.90 | 31.30 | 30.89 | 31.30 | 134,166 |
| 01/10/26 | 31.27 | 31.30 | 30.88 | 31.07 | 4,664 |
| 30/09/26 | 31.07 | 31.29 | 31.02 | 31.08 | 13,129 |
| 29/09/26 | 31.1599 | 31.18 | 31.065 | 31.10 | 26,550 |
| 28/09/26 | 31.28 | 31.38 | 31.22 | 31.26 | 47,595 |
|
|
||||
|
|
||||
|
|