5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.98▲ | 21.92▲ | 21.92▲ | 22.05▼ | 21.74▲ |
MA10 | 21.85▲ | 21.81▲ | 21.81▲ | 21.98▲ | 21.69▲ |
MA20 | 21.70▲ | 21.68▲ | 21.69▲ | 21.76▲ | 22.60▼ |
MA50 | 21.92▲ | 22.15▼ | 22.36▼ | 21.84▲ | 23.05▼ |
MA100 | 23.14▼ | 22.95▼ | 22.86▼ | 22.84▼ | N/A |
MA200 | 22.95▼ | 23.31▼ | N/A | 22.90▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.080▲ | 0.096▲ | 0.109▲ | 0.057▲ | -0.034▼ |
RSI | 56.874▲ | 55.148▲ | 53.524▲ | 54.052▲ | 43.055▼ |
STOCH | 97.201▲ | 97.016▲ | 97.503▲ | 75.906 | 36.718 |
WILL %R | -6.295▲ | -2.995▲ | -2.995▲ | -29.048 | -66.671 |
CCI | 109.375▲ | 143.639▲ | 121.374▲ | 56.993 | -9.667 |
MA | $AHLT Price Crossed Below MA(7) | Set Alert |
Tuesday, November 05, 2024 02:39 PM
The Nasdaq imposed multiple trading halts on Trump Media & Technology Group (DJT) today as DJT stock surged on election momentum. Being closely linked to Donald Trump, it has been subject to ...
|
Monday, February 28, 2022 04:00 PM
The Nasdaq and New York Stock Exchange have halted trading in US-listed Russian stocks, following the invasion of Ukraine and the West leveling harsh sanctions against Russia. Among them were a number ...
|
Monday, February 28, 2022 10:34 AM
NEW YORK, Feb 28 (Reuters) - Nasdaq Inc NDAQ.O and Intercontinental Exchange Inc's ICE.N NYSE have temporarily halted the trading in stocks of Russia-based companies listed on their exchanges ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 21.97 | 22.13 | 21.97 | 22.0099 | 1,978 |
12/06/25 | 22.08 | 22.12 | 22.08 | 22.12 | 4,914 |
11/06/25 | 22.06 | 22.1049 | 21.98 | 21.98 | 3,008 |
09/06/25 | 22.04 | 22.19 | 22.04 | 22.1324 | 6,991 |
06/06/25 | 22.12 | 22.12 | 22.01 | 22.027 | 4,784 |
05/06/25 | 22.10 | 22.10 | 21.97 | 21.97 | 2,494 |
04/06/25 | 21.98 | 22.02 | 21.969 | 21.969 | 600 |
03/06/25 | 21.82 | 21.95 | 21.82 | 21.91 | 14,292 |
02/06/25 | 21.93 | 22.025 | 21.915 | 22.00 | 22,788 |
30/05/25 | 21.66 | 21.66 | 21.57 | 21.65 | 3,200 |
|
|
||||
|
|
||||
|
|