| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.92▼ | 28.96▼ | 28.96▼ | 28.75▲ | 29.20▼ |
| MA10 | 29.15▼ | 29.15▼ | 29.15▼ | 29.10▼ | 28.88▼ |
| MA20 | 28.88▼ | 28.85▼ | 28.85▼ | 29.28▼ | 28.74▲ |
| MA50 | 28.51▲ | 28.58▲ | 28.61▲ | 28.94▼ | 26.25▲ |
| MA100 | 28.66▲ | 28.14▲ | 27.70▲ | 28.79▲ | 24.57▲ |
| MA200 | 25.93▲ | 25.53▲ | 25.26▲ | 27.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.041▼ | -0.042▼ | -0.119▼ | -0.136▼ |
| RSI | 46.708▼ | 47.267▼ | 47.477▼ | 45.060▼ | 59.098▲ |
| STOCH | 17.284▼ | 24.080 | 24.080 | 14.830▼ | 67.696 |
| WILL %R | -100.000▼ | -93.089▼ | -93.089▼ | -71.981 | -49.321 |
| CCI | -107.376▼ | -88.347 | -88.347 | -68.179 | 7.233 |
| CDL | $AHLT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2015 05:00 PM
new video loaded: NYSE halt, China fears hit Wall St. Stocks closed sharply lower as markets turned their attention to China, eclipsing the focus on Greece. Trading was halted for much of the day on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 28.795 | 28.9099 | 28.79 | 28.86 | 7,623 |
| 11/06/26 | 28.52 | 28.6746 | 28.4999 | 28.6746 | 2,400 |
| 10/06/26 | 28.73 | 28.73 | 28.44 | 28.45 | 4,342 |
| 09/06/26 | 29.16 | 29.16 | 28.50 | 28.695 | 16,471 |
| 08/06/26 | 29.035 | 29.155 | 29.035 | 29.07 | 10,815 |
| 05/06/26 | 29.32 | 29.32 | 28.79 | 28.80 | 7,967 |
| 04/06/26 | 29.48 | 29.63 | 29.45 | 29.6041 | 25,886 |
| 03/06/26 | 29.61 | 29.6399 | 29.6099 | 29.6099 | 870 |
| 02/06/26 | 29.49 | 29.6799 | 29.49 | 29.6708 | 5,792 |
| 01/06/26 | 29.35 | 29.939 | 29.35 | 29.56 | 2,630 |
|
|
||||
|
|
||||
|
|