American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

28.61 ▼ -0.28 (-0.97%)
Open: 28.83 Vol: 3.58K Day's range: 28.60 - 28.83 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▼ 28.98▼ 29.01▼ 28.85▼ 28.79▼
MA10 29.00▼ 28.99▼ 29.00▼ 28.77▼ 28.54▲
MA20 29.00▼ 28.93▲ 28.90▲ 28.78▼ 27.16▲
MA50 28.84▲ 28.23▲ 27.79▲ 28.46▲ 24.42▲
MA100 26.78▲ 25.47▲ 24.99▲ 27.04▲ 24.13▲
MA200 24.95▲ 24.31▲ 24.05▲ 24.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.082▼ -0.107▼ -0.051▼ 0.037▲
RSI 52.793▲ 56.021▲ 57.404▲ 48.908▼ 65.495▲
STOCH 40.751     52.324     54.313     56.477     54.755    
WILL %R -82.405▼ -58.572     -52.229     -62.514     -39.264    
CCI -89.504     -22.674     -13.568     -54.130     62.960    
Latest Filters Detected On AHLT
RSI $AHLT RSI(14) Crossed Below 50 Set Alert
MA $AHLT Price Crossed Below MA(26) Set Alert
MA $AHLT Price Crossed Below MA(7) Set Alert
CDL $AHLT Marubozu Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
AHLT historical stock data
date open high low close volume
13/03/26 28.83 28.83 28.60 28.61 3,583
12/03/26 28.97 28.97 28.84 28.89 1,390
11/03/26 28.80 28.96 28.80 28.96 9,634
10/03/26 29.08 29.14 28.94 28.97 18,415
09/03/26 28.77 28.94 28.68 28.80 17,800
06/03/26 28.32 28.80 28.32 28.67 24,373
05/03/26 28.57 28.59 28.27 28.39 6,893
04/03/26 28.63 28.81 28.60 28.765 6,622
03/03/26 28.35 28.56 28.1003 28.44 2,513
02/03/26 29.21 29.24 29.05 29.24 4,700
Quote Details
52wk Low:21.165
52wk High:30.53
Vol:3.58K
Avg Vol(3m):238.4K
1Y Chng:+21.64%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00