American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

22.4192 ▼ -0.1267 (-0.56%)
Open: 22.53 Vol: 2.12K Day's range: 22.4192 - 22.56 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.42▲ 22.43▲ 22.43▲ 22.26▲ 22.18▲
MA10 22.57▼ 22.46▲ 22.46▲ 22.28▲ 22.41▲
MA20 22.36▲ 22.22▲ 22.22▲ 22.11▲ 22.05▲
MA50 21.97▲ 21.89▲ 21.96▲ 22.30▲ 22.78▼
MA100 22.79▼ 22.88▼ 22.81▼ 22.08▲ 23.47▼
MA200 22.96▼ 23.12▼ 23.22▼ 22.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.009▲ 0.015▲ 0.038▲ 0.090▲
RSI 55.071▲ 56.083▲ 55.720▲ 53.444▲ 49.770▼
STOCH 56.363     63.626     63.626     56.698     45.135    
WILL %R -24.510▲ -24.510▲ -24.510▲ -19.803▲ -50.039    
CCI 20.563     45.853     45.853     129.727▲ 49.409    
Latest Filters Detected On AHLT
RSI $AHLT RSI(14) Crossed Above 50 Set Alert
MA $AHLT Price Crossed Above MA(50) Set Alert
MA $AHLT Price Crossed Above MA(26) Set Alert
MA $AHLT Price Crossed Above MA(7) Set Alert
▲ BREAK $AHLT Price Breaks 10 Days High Set Alert
CDL $AHLT Marubozu Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
AHLT historical stock data
date open high low close volume
25/08/25 22.53 22.56 22.4192 22.4192 2,121
22/08/25 22.19 22.5576 22.19 22.5459 1,669
21/08/25 22.10 22.1274 22.0646 22.1274 4,022
20/08/25 22.15 22.162 22.015 22.162 16,200
19/08/25 22.30 22.49 22.00 22.06 15,900
18/08/25 22.30 22.305 22.28 22.305 900
15/08/25 22.32 22.32 22.26 22.293 1,600
14/08/25 22.29 22.3454 22.2401 22.3454 2,110
13/08/25 22.36 22.3722 22.325 22.3722 727
12/08/25 22.07 22.201 22.00 22.201 8,200
Quote Details
52wk Low:21.165
52wk High:24.798
Vol:2.12K
Avg Vol(3m):155K
1Y Chng:-0.26%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00