American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

22.0099 ▼ -0.1101 (-0.50%)
Open: 21.97 Vol: 1.98K Day's range: 21.97 - 22.13 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▲ 21.92▲ 21.92▲ 22.05▼ 21.74▲
MA10 21.85▲ 21.81▲ 21.81▲ 21.98▲ 21.69▲
MA20 21.70▲ 21.68▲ 21.69▲ 21.76▲ 22.60▼
MA50 21.92▲ 22.15▼ 22.36▼ 21.84▲ 23.05▼
MA100 23.14▼ 22.95▼ 22.86▼ 22.84▼ N/A    
MA200 22.95▼ 23.31▼ N/A     22.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.096▲ 0.109▲ 0.057▲ -0.034▼
RSI 56.874▲ 55.148▲ 53.524▲ 54.052▲ 43.055▼
STOCH 97.201▲ 97.016▲ 97.503▲ 75.906     36.718    
WILL %R -6.295▲ -2.995▲ -2.995▲ -29.048     -66.671    
CCI 109.375▲ 143.639▲ 121.374▲ 56.993     -9.667    
Latest Filters Detected On AHLT
MA $AHLT Price Crossed Below MA(7) Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
Tuesday, November 05, 2024 02:39 PM
The Nasdaq imposed multiple trading halts on Trump Media & Technology Group (DJT) today as DJT stock surged on election momentum. Being closely linked to Donald Trump, it has been subject to ...
Monday, February 28, 2022 04:00 PM
The Nasdaq and New York Stock Exchange have halted trading in US-listed Russian stocks, following the invasion of Ukraine and the West leveling harsh sanctions against Russia. Among them were a number ...
Monday, February 28, 2022 10:34 AM
NEW YORK, Feb 28 (Reuters) - Nasdaq Inc NDAQ.O and Intercontinental Exchange Inc's ICE.N NYSE have temporarily halted the trading in stocks of Russia-based companies listed on their exchanges ...
AHLT historical stock data
date open high low close volume
13/06/25 21.97 22.13 21.97 22.0099 1,978
12/06/25 22.08 22.12 22.08 22.12 4,914
11/06/25 22.06 22.1049 21.98 21.98 3,008
09/06/25 22.04 22.19 22.04 22.1324 6,991
06/06/25 22.12 22.12 22.01 22.027 4,784
05/06/25 22.10 22.10 21.97 21.97 2,494
04/06/25 21.98 22.02 21.969 21.969 600
03/06/25 21.82 21.95 21.82 21.91 14,292
02/06/25 21.93 22.025 21.915 22.00 22,788
30/05/25 21.66 21.66 21.57 21.65 3,200
Quote Details
52wk Low:21.165
52wk High:26.05
Vol:1.98K
Avg Vol(3m):214.3K
1Y Chng:-11.82%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00