American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

23.3894 ▲ +0.0403 (+0.17%)
Open: 23.459 Vol: 16.83K Day's range: 23.37 - 23.46 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▲ 22.44▲ 22.44▲ 23.17▲ 22.72▲
MA10 22.56▲ 22.54▲ 22.54▲ 22.95▲ 22.58▲
MA20 22.42▲ 22.31▲ 22.31▲ 22.64▲ 22.19▲
MA50 22.01▲ 21.93▲ 21.93▲ 22.52▲ 22.77▲
MA100 22.76▲ 22.87▼ 22.80▼ 22.16▲ 23.40▼
MA200 22.96▼ 23.09▼ 23.21▼ 22.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.020▲ 0.025▲ 0.086▲ 0.158▲
RSI 58.029▲ 58.730▲ 58.353▲ 71.006▲ 58.770▲
STOCH 55.910     59.242     59.242     90.565▲ 59.731    
WILL %R -3.921▲ -3.921▲ -3.921▲ -5.983▲ -3.427▲
CCI 75.913     88.497     88.497     157.146▲ 157.352▲
Latest Filters Detected On AHLT
▲ RSI&STOCH $AHLT Overbought RSI + Stochastic Set Alert
▲ BREAK $AHLT Price Breaks 30 Days High Set Alert
▲ BREAK $AHLT Price Breaks 20 Days High Set Alert
▲ BREAK $AHLT Price Breaks 10 Days High Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
AHLT historical stock data
date open high low close volume
12/09/25 23.459 23.46 23.37 23.3894 16,832
11/09/25 23.16 23.38 23.16 23.3491 3,556
10/09/25 23.13 23.13 23.0993 23.0993 496
09/09/25 22.97 22.9717 22.97 22.9717 614
08/09/25 23.11 23.11 22.78 23.021 2,429
05/09/25 22.75 22.79 22.75 22.7801 2,206
04/09/25 22.80 22.8558 22.80 22.8558 1,439
03/09/25 22.76 22.76 22.7464 22.7464 266
02/09/25 22.6014 22.7367 22.59 22.7367 7,916
29/08/25 22.49 22.585 22.462 22.585 5,066
Quote Details
52wk Low:21.165
52wk High:24.798
Vol:16.83K
Avg Vol(3m):132.3K
1Y Chng:+0.88%
1M Chng:+8.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00