WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.6204 ▲ +0.0223 (+0.10%)
Open: 22.61 Vol: 11.36K Day's range: 22.60 - 22.6204 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▼ 22.58▼ 22.58▼ 22.60▲ 22.56▲
MA10 22.57▼ 22.57▼ 22.58▼ 22.59▲ 22.54▲
MA20 22.55▼ 22.55▼ 22.56▼ 22.56▲ 22.54▲
MA50 22.53▲ 22.53▲ 22.53▲ 22.53▲ 22.45▲
MA100 22.52▲ 22.52▲ 22.53▲ 22.53▲ 22.40▲
MA200 22.53▲ 22.52▲ 22.51▲ 22.47▲ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.006▲ 0.003▲
RSI 49.042▼ 49.185▼ 49.034▼ 58.287▲ 58.595▲
STOCH 67.593     67.593     67.593     64.971     63.504    
WILL %R -55.556     -55.556     -55.556     -30.348     -27.920    
CCI -63.830     -41.262     -44.876     79.601     144.911▲
Latest Filters Detected On AGZD
CDL $AGZD Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
Argan Emerges (NYSE:AGX) As Watchlist Pick In Nyse Composite Today
Thursday, April 16, 2026 12:02 AM
Argan is drawing fresh market attention as bearish positioning rises, while earnings strength, buyback support, and dividend confidence reshape the broader outlook.
Argan Inc (NYSE:AGX) Stock Activity Explained With Nyse Composite Index Perspective
Tuesday, April 07, 2026 02:05 PM
In the case of Argan, Inc. (NYSE:AGX), the absence of share accumulation combined with notable disposals has contributed to a cautious tone among those monitoring the company. At the same time, ...
Here’s What Boosted Argan (AGX) in Q4
Tuesday, February 24, 2026 12:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
AGZD historical stock data
date open high low close volume
17/04/26 22.61 22.6204 22.60 22.6204 11,358
16/04/26 22.6199 22.6199 22.56 22.5981 15,085
15/04/26 22.615 22.615 22.56 22.605 16,980
14/04/26 22.58 22.61 22.58 22.5854 11,835
13/04/26 22.53 22.5999 22.53 22.5689 14,166
10/04/26 22.65 22.65 22.58 22.6154 3,882
09/04/26 22.5311 22.575 22.30 22.5738 37,576
08/04/26 22.56 22.6002 22.56 22.6002 10,281
07/04/26 22.76 22.76 22.53 22.5862 46,591
06/04/26 22.60 22.60 22.55 22.5852 183,246
Quote Details
52wk Low:22.05
52wk High:22.77
Vol:11.36K
Avg Vol(3m):432.8K
1Y Chng:+2.12%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00