WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.48 ▼ -0.075 (-0.33%)
Open: 22.47 Vol: 0 Day's range: 22.47 - 22.48 Feb 03, 12:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▼ 22.52▼ 22.52▼ 22.54▼ 22.55▼
MA10 22.53▼ 22.52▼ 22.53▼ 22.55▼ 22.54▼
MA20 22.53▼ 22.54▼ 22.55▼ 22.55▼ 22.51▼
MA50 22.55▼ 22.54▼ 22.54▼ 22.52▼ 22.39▲
MA100 22.52▼ 22.51▼ 22.50▼ 22.50▼ 22.36▲
MA200 22.46▲ 22.43▲ 22.41▲ 22.41▲ 22.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.008▼ -0.007▼ -0.002▼
RSI 39.705▼ 39.034▼ 40.790▼ 43.810▼ 50.015▲
STOCH 56.203     66.961     61.683     35.965     62.480    
WILL %R -88.235▼ -88.235▼ -88.889▼ -94.737▼ -42.647    
CCI -155.285▼ -159.084▼ -159.166▼ -234.134▼ 14.938    
Latest Filters Detected On AGZD
RSI $AGZD RSI(14) Crossed Below 50 Set Alert
MA $AGZD Price Crossed Below MA(50) Set Alert
MA $AGZD Price Crossed Below MA(26) Set Alert
MA $AGZD Price Crossed Below MA(7) Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Shares in Argan, Inc. (NYSE:AGX)
Sunday, August 03, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Argan, Inc. (NYSE:AGX – Free Report) in the first quarter, according to the company in its most recent 13F filing ...
11 Growth Stocks That Could Double by 2027
Tuesday, July 22, 2025 09:56 PM
Number of Hedge Fund Holders: Argan, Inc. (NYSE:AGX) is one of the growth stocks that could double by 2027. On July 21, JPMorgan initiated coverage on AGX with a Neutral rating and a $220 price target ...
13 Best Low Risk High Growth Stocks to Buy
Monday, July 21, 2025 12:34 PM
Argan, Inc. (NYSE:AGX) holds a rank among our list of 13 best low risk high growth stocks to buy. Amid strong quarter results and raised price targets, the company witnessed major sell-offs by its top ...
AGZD historical stock data
date open high low close volume
03/02/26 22.47 22.48 22.47 22.48 8,730
02/02/26 22.59 22.59 22.514 22.555 4,919
30/01/26 22.5117 22.58 22.5101 22.58 21,445
29/01/26 22.60 22.60 22.48 22.545 62,742
28/01/26 22.59 22.59 22.50 22.55 12,883
27/01/26 22.47 22.5583 22.47 22.52 8,607
26/01/26 22.59 22.59 22.52 22.545 13,798
23/01/26 22.59 22.6288 22.55 22.585 10,834
22/01/26 22.57 22.66 22.5601 22.62 15,146
21/01/26 22.5922 22.5947 22.53 22.55 42,230
Quote Details
52wk Low:21.86
52wk High:22.77
Vol:0
Avg Vol(3m):544.6K
1Y Chng:-0.22%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00