| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▲ | 22.40▲ | 22.40▲ | 22.47▲ | 22.40▲ |
| MA10 | 22.36▲ | 22.36▲ | 22.36▲ | 22.41▲ | 22.38▲ |
| MA20 | 22.38▲ | 22.37▲ | 22.37▲ | 22.38▲ | 22.35▲ |
| MA50 | 22.36▲ | 22.35▲ | 22.34▲ | 22.36▲ | 22.38▲ |
| MA100 | 22.35▲ | 22.34▲ | 22.34▲ | 22.33▲ | 22.27▲ |
| MA200 | 22.34▲ | 22.29▲ | 22.33▲ | 22.37▲ | 22.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.011▲ | 0.016▲ | 0.016▲ |
| RSI | 62.479▲ | 62.459▲ | 62.318▲ | 61.496▲ | 57.484▲ |
| STOCH | 72.190 | 59.524 | 59.524 | 82.751▲ | 63.006 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.857▲ | -22.857▲ |
| CCI | 127.547▲ | 127.574▲ | 127.574▲ | 104.242▲ | 218.934▲ |
| ▲ MA | $AGZD MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $AGZD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AGZD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AGZD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AGZD Price Breaks 10 Days High | Set Alert |
| CDL | $AGZD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 05:03 AM
Q2 2026 Earnings Call Transcript September 4, 2025 Argan, Inc. beats earnings expectations. Reported EPS is $2.5, expectations were $1.99. Operator: Evening, and welcome to our conference call to ...
|
|
Thursday, September 04, 2025 08:04 PM
Dividend: Paid a quarterly dividend of $0.375 per share. Argan Inc (NYSE:AGX) reported a significant increase in consolidated revenue, reaching $238 million, a 5% growth compared to the previous ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 22.43 | 22.53 | 22.43 | 22.47 | 6,000 |
| 16/09/25 | 22.50 | 22.55 | 22.42 | 22.505 | 15,920 |
| 15/09/25 | 22.47 | 22.50 | 22.42 | 22.48 | 13,900 |
| 12/09/25 | 22.45 | 22.50 | 22.39 | 22.45 | 11,900 |
| 11/09/25 | 22.35 | 22.46 | 22.35 | 22.42 | 10,100 |
| 10/09/25 | 22.40 | 22.43 | 22.30 | 22.40 | 36,600 |
| 09/09/25 | 22.37 | 22.47 | 22.37 | 22.39 | 1,600 |
| 08/09/25 | 22.20 | 22.39 | 22.20 | 22.39 | 32,300 |
| 05/09/25 | 22.30 | 22.34 | 22.30 | 22.33 | 4,500 |
| 04/09/25 | 22.26 | 22.34 | 22.26 | 22.30 | 3,600 |
|
|
||||
|
|
||||
|
|