WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.64 ▲ +0.06 (+0.27%)
Open: 22.55 Vol: 0 Day's range: 22.55 - 22.64 Sep 14, 14:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▲ 22.59▲ 22.59▲ 22.58▲ 22.59▲
MA10 22.58▲ 22.58▲ 22.58▲ 22.57▲ 22.59▲
MA20 22.56▲ 22.57▲ 22.56▲ 22.57▲ 22.61▲
MA50 22.57▲ 22.57▲ 22.57▲ 22.59▲ 22.56▲
MA100 22.58▲ 22.60▲ 22.61▲ 22.61▲ 22.47▲
MA200 22.61▲ 22.59▲ 22.58▲ 22.57▲ 22.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.007▲ 0.008▲ -0.005▼
RSI 64.576▲ 63.795▲ 62.750▲ 62.667▲ 55.225▲
STOCH 73.810     73.810     73.810     67.015     55.489    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.952▲ -44.085    
CCI 263.259▲ 263.259▲ 252.506▲ 161.538▲ 41.541    
Latest Filters Detected On AGZD
▲ MA $AGZD MA(20) Crossed Above MA(200) Set Alert
MA $AGZD Price Crossed Above MA(50) Set Alert
CDL $AGZD Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
Piper Sandler initiates coverage of Argan at underweight
Wednesday, September 09, 2026 02:11 PM
Fintel reports that on September 9, 2026, Piper Sandler initiated coverage of Argan (NYSE:AGX) with a Underweight recommendation. Argan S.A. is a French real estate company specializing in the ...
Argan shares rise after Q2 earnings and revenue exceed estimates
Thursday, September 03, 2026 05:25 AM
Argan (NYSE:AGX) shares rose 9.4% in premarket trading after the engineering and construction company reported fiscal second-quarter earnings and revenue above analyst expectations. For the quarter ...
Argan Q2 2027 EPS Tops Expectations by 61.4%, Revenue Up 62%
Thursday, September 03, 2026 04:55 AM
Decisive beat. Argan, Inc. (NYSE:AGX) delivered a commanding performance in Q2 2027, with diluted earnings of $3.76 per share crushing the Street's $2.33 ...
AGZD historical stock data
date open high low close volume
14/09/26 22.55 22.64 22.55 22.64 15,173
11/09/26 22.57 22.60 22.56 22.58 14,700
10/09/26 22.60 22.6499 22.55 22.568 28,207
09/09/26 22.575 22.59 22.5517 22.5517 21,515
08/09/26 22.64 22.64 22.45 22.5693 35,840
04/09/26 22.52 22.59 22.52 22.57 14,437
03/09/26 22.4775 22.57 22.47 22.5552 43,172
02/09/26 22.55 22.58 22.54 22.555 141,586
01/09/26 22.61 22.61 22.4901 22.5484 187,468
31/08/26 22.5499 22.56 22.51 22.52 51,375
Quote Details
52wk Low:22.09
52wk High:22.88
Vol:0
Avg Vol(3m):946.5K
1Y Chng:+0.76%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00