WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.565 ▼ -0.09 (-0.40%)
Open: 22.56 Vol: 8.35K Day's range: 22.5302 - 22.595 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▼ 22.59▼ 22.59▼ 22.60▼ 22.60▼
MA10 22.55▼ 22.55▼ 22.55▼ 22.60▼ 22.57▼
MA20 22.54▲ 22.55▲ 22.57▼ 22.60▼ 22.55▲
MA50 22.55▲ 22.56▼ 22.55▼ 22.56▲ 22.47▲
MA100 22.54▲ 22.54▲ 22.53▲ 22.55▲ 22.42▲
MA200 22.53▲ 22.54▲ 22.53▲ 22.50▲ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.002▲ -0.001▼ 0.002▲
RSI 50.507▲ 49.025▼ 48.517▼ 47.274▼ 52.360▲
STOCH 65.427     65.427     65.427     59.723     68.281    
WILL %R -53.333     -53.333     -53.333     -65.789     -39.000    
CCI 4.323     4.565     -7.614     -53.942     90.958    
Latest Filters Detected On AGZD
RSI $AGZD RSI(14) Crossed Below 50 Set Alert
MACD $AGZD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGZD Price Crossed Below MA(26) Set Alert
MA $AGZD Price Crossed Below MA(13) Set Alert
MA $AGZD Price Crossed Below MA(7) Set Alert
CDL $AGZD Doji Star Candlestick Pattern Detected Set Alert
CDL $AGZD Doji Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
AGZD historical stock data
date open high low close volume
15/05/26 22.56 22.595 22.5302 22.565 8,353
14/05/26 22.68 22.68 22.61 22.655 12,153
13/05/26 22.56 22.66 22.56 22.5905 21,496
12/05/26 22.59 22.62 22.56 22.585 6,776
11/05/26 22.59 22.61 22.59 22.605 15,149
08/05/26 22.66 22.66 22.611 22.64 19,553
07/05/26 22.66 22.66 22.5601 22.615 42,861
06/05/26 22.63 22.64 22.60 22.615 19,125
05/05/26 22.61 22.61 22.5807 22.6039 10,237
04/05/26 22.50 22.58 22.50 22.545 94,270
Quote Details
52wk Low:22.09
52wk High:22.77
Vol:8.35K
Avg Vol(3m):435.6K
1Y Chng:+0.87%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00