WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.535 ▲ +0.005 (+0.02%)
Open: 22.525 Vol: 15.52K Day's range: 22.49 - 22.57 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▲ 22.52▲ 22.53▲ 22.51▲ 22.52▲
MA10 22.52▲ 22.52▲ 22.51▲ 22.51▲ 22.54▼
MA20 22.51▲ 22.51▲ 22.52▲ 22.51▲ 22.51▲
MA50 22.51▲ 22.51▲ 22.52▲ 22.53▲ 22.42▲
MA100 22.52▲ 22.53▲ 22.53▲ 22.51▲ 22.39▲
MA200 22.52▲ 22.50▲ 22.48▲ 22.45▲ 22.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.005▲ 0.005▲ -0.008▼
RSI 54.483▲ 54.179▲ 53.907▲ 53.199▲ 52.986▲
STOCH 64.286     64.286     70.539     49.307     54.709    
WILL %R -22.222▲ -22.222▲ -22.222▲ -26.173     -46.078    
CCI 86.634     86.634     99.079     82.345     -5.940    
Latest Filters Detected On AGZD
MA $AGZD Price Crossed Above MA(50) Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
Argan Inc (NYSE:AGX) Stock Surges To Fresh Peak On Nyse Composite Strength
Wednesday, March 18, 2026 04:49 PM
Argan stock reaches fresh yearly peak during active session; Energy services firm operates across power and renewable project; Institutional participation shows steady ...
Freedom Capital Markets initiates coverage of Argan (AGX) with hold recommendation
Tuesday, March 10, 2026 05:03 PM
Fintel reports that on March 10, 2026, Freedom Capital Markets initiated coverage of Argan (NYSE:AGX) with a Hold recommendation. Analyst Price Forecast Suggests 15.95% Downside As of February 25, ...
Here’s What Boosted Argan (AGX) in Q4
Tuesday, February 24, 2026 12:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
AGZD historical stock data
date open high low close volume
19/03/26 22.525 22.57 22.49 22.535 15,521
18/03/26 22.56 22.56 22.50 22.53 40,200
17/03/26 22.515 22.53 22.49 22.5017 4,089
16/03/26 22.47 22.53 22.47 22.4951 7,885
13/03/26 22.48 22.535 22.465 22.50 33,204
12/03/26 22.5199 22.52 22.46 22.485 3,968
11/03/26 22.54 22.54 22.42 22.47 32,500
10/03/26 22.59 22.59 22.48 22.48 10,531
09/03/26 22.53 22.56 22.52 22.56 4,200
06/03/26 22.51 22.6254 22.47 22.5216 24,863
Quote Details
52wk Low:21.86
52wk High:22.77
Vol:15.52K
Avg Vol(3m):493.1K
1Y Chng:+1.65%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00