WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.51 ▲ +0.05 (+0.22%)
Open: 22.45 Vol: 6.5K Day's range: 22.45 - 22.52 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▼ 22.50▼ 22.50▼ 22.49▲ 22.53▼
MA10 22.53▼ 22.50▼ 22.50▼ 22.52▼ 22.48▲
MA20 22.52▼ 22.51▼ 22.49▼ 22.51▲ 22.41▲
MA50 22.47▼ 22.44▼ 22.43▼ 22.45▲ 22.39▲
MA100 22.42▲ 22.39▲ 22.38▲ 22.40▲ 22.29▲
MA200 22.38▲ 22.31▲ 22.33▲ 22.37▲ 22.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.006▼ -0.008▼ 0.013▲
RSI 37.758▼ 43.168▼ 44.389▼ 51.894▲ 55.452▲
STOCH 76.389     41.667     38.255     45.147     74.122    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.000     -34.043    
CCI -156.365▼ -196.606▼ -187.468▼ -31.969     63.970    
Latest Filters Detected On AGZD
RSI $AGZD RSI(14) Crossed Above 50 Set Alert
MA $AGZD Price Crossed Above MA(26) Set Alert
MA $AGZD Price Crossed Above MA(7) Set Alert
CDL $AGZD Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund declares monthly distribution of $0.0750
Thursday, September 25, 2025 07:49 AM
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (NASDAQ:AGZD) - $0.0750. Payable 09/29/2025; for shareholders of record 09/25/2025; ex-div 09/25/2025. IREN: From Bitcoin Powerhouse To AI ...
3,687 Shares in Argan, Inc. $AGX Purchased by NBC Securities Inc.
Tuesday, September 16, 2025 05:00 PM
NBC Securities Inc. acquired a new position in Argan, Inc. (NYSE:AGX – Free Report) in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3 ...
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Shares in Argan, Inc. (NYSE:AGX)
Sunday, August 03, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Argan, Inc. (NYSE:AGX – Free Report) in the first quarter, according to the company in its most recent 13F filing ...
AGZD historical stock data
date open high low close volume
04/11/25 22.45 22.52 22.45 22.51 6,500
03/11/25 22.43 22.57 22.43 22.46 46,600
31/10/25 22.44 22.54 22.40 22.47 15,800
30/10/25 22.50 22.50 22.27 22.45 23,165
29/10/25 22.67 22.67 22.50 22.545 3,545
28/10/25 22.54 22.58 22.4401 22.49 7,173
27/10/25 22.52 22.66 22.52 22.56 5,600
24/10/25 22.50 22.61 22.48 22.60 17,700
23/10/25 22.56 22.57 22.50 22.56 2,700
22/10/25 22.49 22.63 22.49 22.52 6,300
Quote Details
52wk Low:21.86
52wk High:22.75
Vol:6.5K
Avg Vol(3m):363K
1Y Chng:+0.36%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00