| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▲ | 22.63▲ | 22.62▲ | 22.62▲ | 22.61▲ |
| MA10 | 22.62▲ | 22.62▲ | 22.61▲ | 22.61▲ | 22.63▲ |
| MA20 | 22.60▲ | 22.62▲ | 22.62▲ | 22.61▲ | 22.60▲ |
| MA50 | 22.64▼ | 22.65▼ | 22.65▼ | 22.63▲ | 22.53▲ |
| MA100 | 22.66▼ | 22.62▲ | 22.60▲ | 22.59▲ | 22.45▲ |
| MA200 | 22.60▲ | 22.57▲ | 22.57▲ | 22.55▲ | 22.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.004▲ | 0.005▲ | -0.005▼ |
| RSI | 57.784▲ | 52.170▲ | 51.542▲ | 53.192▲ | 53.915▲ |
| STOCH | 80.952▲ | 89.286▲ | 89.286▲ | 69.695 | 41.426 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.817▲ | -39.344 |
| CCI | 97.080 | 107.097▲ | 121.584▲ | 139.852▲ | -19.526 |
| CDL | $AGZD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 06:25 AM
ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its “SMID Cap Growth Strategy”. A copy can be downloaded here. Small and mid-cap (SMID) growth ...
|
|
Friday, July 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 04:49 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Argan Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 22.62 | 22.64 | 22.62 | 22.64 | 38,269 |
| 15/07/26 | 22.615 | 22.64 | 22.59 | 22.635 | 33,159 |
| 14/07/26 | 22.6499 | 22.6499 | 22.59 | 22.6175 | 33,741 |
| 13/07/26 | 22.635 | 22.6534 | 22.55 | 22.59 | 5,776 |
| 10/07/26 | 22.62 | 22.6233 | 22.6001 | 22.62 | 9,638 |
| 09/07/26 | 22.61 | 22.6299 | 22.60 | 22.61 | 21,031 |
| 08/07/26 | 22.59 | 22.62 | 22.59 | 22.61 | 494,053 |
| 07/07/26 | 22.62 | 22.62 | 22.59 | 22.60 | 85,811 |
| 06/07/26 | 22.61 | 22.625 | 22.59 | 22.602 | 9,412 |
| 02/07/26 | 22.5665 | 22.61 | 22.5634 | 22.5669 | 99,242 |
|
|
||||
|
|
||||
|
|