WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.11 ▼ -0.01 (-0.05%)
Open: 22.22 Vol: 26.8K Day's range: 22.07 - 22.24 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▲ 22.22▲ 22.22▲ 22.19▼ 22.15▼
MA10 22.22▲ 22.22▲ 22.21▲ 22.17▼ 22.26▼
MA20 22.17▲ 22.18▲ 22.18▲ 22.16▼ 22.38▼
MA50 22.14▲ 22.17▲ 22.20▲ 22.31▼ 22.35▼
MA100 22.23▼ 22.31▼ 22.34▼ 22.41▼ 22.23▼
MA200 22.37▼ 22.39▼ 22.39▼ 22.37▼ 22.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.011▲ 0.008▲ -0.042▼
RSI 53.940▲ 53.124▲ 52.792▲ 42.965▼ 38.514▼
STOCH 71.587     71.796     72.927     49.507     31.782    
WILL %R -20.000▲ -18.750▲ -18.750▲ -74.194     -70.238    
CCI 40.474     45.347     56.755     -68.269     -91.926    
Latest Filters Detected On AGZD
RSI $AGZD RSI(14) Crossed Below 50 Set Alert
MA $AGZD Price Crossed Below MA(26) Set Alert
MA $AGZD Price Crossed Below MA(13) Set Alert
MA $AGZD Price Crossed Below MA(7) Set Alert
CDL $AGZD Doji Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
Argan, Inc. (AGX)
Sunday, April 27, 2025 05:00 PM
Construction stock Argan is expected to benefit. ARLINGTON, Va., April 21, 2025--Argan, Inc. (NYSE: AGX) ("Argan" or the "Company") today announces that Gemma Renewable Power, the renewable team ...
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund declares monthly distribution of $0.0800
Friday, April 25, 2025 11:47 AM
Payable Apr 29; for shareholders of record Apr 25; ex-div Apr 25. More on WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Seeking Alpha’s Quant Rating on WisdomTree Interest Rate Hedged U.S.
AGZD historical stock data
date open high low close volume
01/05/25 22.22 22.24 22.07 22.11 26,800
30/04/25 22.11 22.27 22.05 22.12 41,623
29/04/25 22.25 22.26 22.23 22.26 31,177
28/04/25 22.34 22.34 22.1017 22.24 18,321
25/04/25 22.15 22.23 22.0907 22.23 21,121
24/04/25 22.16 22.25 22.13 22.15 7,400
23/04/25 22.14 22.23 22.09 22.21 27,500
22/04/25 22.13 22.18 22.09 22.13 14,400
21/04/25 22.09 22.24 22.09 22.17 45,900
17/04/25 22.17 22.24 22.09 22.12 56,600
Quote Details
52wk Low:21.84
52wk High:22.87
Vol:26.8K
Avg Vol(3m):746K
1Y Chng:-0.32%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00