| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▲ | 22.32▲ | 22.32▲ | 22.37▲ | 22.36▲ |
| MA10 | 22.33▲ | 22.34▲ | 22.33▲ | 22.35▲ | 22.34▲ |
| MA20 | 22.35▼ | 22.35▼ | 22.34▼ | 22.35▲ | 22.28▲ |
| MA50 | 22.34▼ | 22.34▲ | 22.34▲ | 22.34▲ | 22.38▼ |
| MA100 | 22.35▼ | 22.33▲ | 22.31▲ | 22.29▲ | 22.26▲ |
| MA200 | 22.33▲ | 22.31▲ | 22.34▲ | 22.38▼ | 22.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.002▼ | 0.003▲ | 0.011▲ |
| RSI | 49.367▼ | 49.819▼ | 50.741▲ | 54.323▲ | 52.212▲ |
| STOCH | 36.061 | 25.758 | 30.135 | 73.746 | 57.119 |
| WILL %R | -45.454 | -45.454 | -45.454 | -26.618 | -31.587 |
| CCI | -5.882 | -18.307 | -15.998 | 99.233 | 81.532 |
| ▲ PSAR&MOM | $AGZD PSAR Switch Up + Momentum | Set Alert |
|
Sunday, August 03, 2025 05:34 AM
While the stock has fallen 4.5% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals. AI is about to change ...
|
|
Wednesday, July 23, 2025 04:02 AM
Argan, Inc. (NYSE:AGX) is one of the 13 Best Low Risk High Growth Stocks to Buy. Amid strong quarter results and raised price targets, the company witnessed major sell-offs by its top executives ...
|
|
Friday, June 27, 2025 05:00 AM
PHILADELPHIA, PA / ACCESS Newswire / June 27, 2025 / The law firm of Kaskela Law LLC announces that it is investigating Argan, Inc. (NYSE:AGX) on behalf of the company's investors. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.35 | 22.4099 | 22.338 | 22.37 | 4,792 |
| 14/08/25 | 22.4081 | 22.4099 | 22.33 | 22.36 | 17,652 |
| 13/08/25 | 22.39 | 22.40 | 22.36 | 22.365 | 2,351 |
| 12/08/25 | 22.3472 | 22.3942 | 22.3401 | 22.38 | 9,382 |
| 11/08/25 | 22.3202 | 22.40 | 22.3202 | 22.365 | 10,187 |
| 08/08/25 | 22.32 | 22.37 | 22.31 | 22.34 | 5,000 |
| 07/08/25 | 22.38 | 22.38 | 22.3208 | 22.3208 | 10,631 |
| 06/08/25 | 22.36 | 22.38 | 22.33 | 22.34 | 49,200 |
| 05/08/25 | 22.30 | 22.36 | 22.26 | 22.35 | 11,400 |
| 04/08/25 | 22.34 | 22.34 | 22.27 | 22.28 | 27,365 |
|
|
||||
|
|
||||
|
|