WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.485 ▲ +0.03 (+0.13%)
Open: 22.475 Vol: 0 Day's range: 22.45 - 22.485 Nov 19, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▼ 22.45▼ 22.45▼ 22.46▼ 22.49▼
MA10 22.46▼ 22.45▼ 22.45▼ 22.46▼ 22.49▼
MA20 22.48▼ 22.47▼ 22.47▼ 22.49▼ 22.43▲
MA50 22.49▼ 22.46▼ 22.45▼ 22.48▼ 22.39▲
MA100 22.43▲ 22.40▲ 22.40▲ 22.42▲ 22.30▲
MA200 22.38▲ 22.33▲ 22.33▲ 22.37▲ 22.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.006▼ -0.006▼ 0.001▲
RSI 43.933▼ 45.429▼ 46.085▼ 44.869▼ 51.021▲
STOCH 56.061     31.209     31.209     43.076     61.101    
WILL %R -90.909▼ -90.625▼ -90.625▼ -79.412▼ -50.000    
CCI -84.177     -35.859     -35.859     -100.307▼ 0.215    
Latest Filters Detected On AGZD
MA $AGZD Price Crossed Below MA(7) Set Alert
CDL $AGZD Matching Low Candlestick Pattern Detected Set Alert
CDL $AGZD Doji Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
AGZD historical stock data
date open high low close volume
19/11/25 22.475 22.485 22.435 22.435 20,089
18/11/25 22.50 22.50 22.42 22.455 16,023
17/11/25 22.48 22.50 22.47 22.47 23,700
14/11/25 22.49 22.54 22.41 22.47 11,800
13/11/25 22.44 22.54 22.42 22.485 22,099
12/11/25 22.48 22.55 22.40 22.51 77,900
11/11/25 22.43 22.49 22.41 22.43 8,600
10/11/25 22.5599 22.5599 22.4201 22.46 14,531
07/11/25 22.56 22.56 22.41 22.47 4,200
06/11/25 22.45 22.46 22.43 22.44 9,400
Quote Details
52wk Low:21.86
52wk High:22.75
Vol:0
Avg Vol(3m):433.6K
1Y Chng:+0.07%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00