| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▲ | 22.51▲ | 22.51▲ | 22.56▲ | 22.50▲ |
| MA10 | 22.48▲ | 22.48▲ | 22.48▲ | 22.55▲ | 22.50▲ |
| MA20 | 22.47▲ | 22.47▲ | 22.47▲ | 22.49▲ | 22.46▲ |
| MA50 | 22.50▲ | 22.48▲ | 22.47▲ | 22.49▲ | 22.39▲ |
| MA100 | 22.44▲ | 22.41▲ | 22.41▲ | 22.45▲ | 22.33▲ |
| MA200 | 22.39▲ | 22.34▲ | 22.33▲ | 22.37▲ | 22.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.009▲ | 0.010▲ | 0.011▲ |
| RSI | 62.880▲ | 63.470▲ | 63.368▲ | 63.528▲ | 61.539▲ |
| STOCH | 77.821 | 77.972 | 77.972 | 66.527 | 57.204 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.588▲ | -20.588▲ |
| CCI | 323.773▲ | 318.573▲ | 318.573▲ | 139.779▲ | 182.231▲ |
| MA | $AGZD Price Crossed Above MA(7) | Set Alert |
|
Friday, December 05, 2025 05:02 AM
Q3 2026 Earnings Call Transcript December 4, 2025 Argan, Inc. beats earnings expectations. Reported EPS is $2.17, expectations were $1.82. Operator: Good evening, ladies and gentlemen, and welcome to ...
|
|
Wednesday, April 02, 2025 08:52 AM
We recently published a list of 11 Best Engineering Stocks to Invest in Now. In this article, we are going to take a look at where Argan Inc. (NYSE:AGX) stands against other best engineering stocks to ...
|
|
Saturday, March 29, 2025 05:00 PM
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (NASDAQ:AGZD – Get Free Report) was the recipient of a significant decline in short interest in March. As of March 15th, there was short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 22.69 | 22.77 | 22.44 | 22.63 | 11,600 |
| 18/12/25 | 22.55 | 22.5624 | 22.4725 | 22.5156 | 95,419 |
| 17/12/25 | 22.51 | 22.60 | 22.47 | 22.49 | 66,900 |
| 16/12/25 | 22.42 | 22.65 | 22.42 | 22.57 | 21,700 |
| 15/12/25 | 22.76 | 22.76 | 22.47 | 22.57 | 49,000 |
| 12/12/25 | 22.4481 | 22.605 | 22.4481 | 22.585 | 17,357 |
| 11/12/25 | 22.45 | 22.60 | 22.29 | 22.53 | 14,700 |
| 10/12/25 | 22.46 | 22.54 | 22.41 | 22.54 | 25,700 |
| 09/12/25 | 22.46 | 22.57 | 22.44 | 22.52 | 16,800 |
| 08/12/25 | 22.73 | 22.73 | 22.51 | 22.51 | 27,600 |
|
|
||||
|
|
||||
|
|