WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.33 +0.00 (+0.00%)
Open: 22.38 Vol: 17.2K Day's range: 22.31 - 22.38 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.39▼ 22.39▼ 22.39▼ 22.37▼ 22.33▼
MA10 22.36▼ 22.36▼ 22.36▼ 22.36▼ 22.25▲
MA20 22.34▼ 22.35▼ 22.34▼ 22.34▼ 22.33▲
MA50 22.35▼ 22.33▼ 22.30▲ 22.25▲ 22.36▼
MA100 22.34▼ 22.25▲ 22.26▲ 22.35▼ 22.24▲
MA200 22.27▲ 22.34▼ 22.37▼ 22.38▼ 22.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.002▲ -0.001▼ 0.009▲
RSI 48.530▼ 49.358▼ 49.548▼ 50.564▲ 50.047▲
STOCH 56.790     58.234     60.561     65.632     73.745    
WILL %R -70.192     -70.192     -62.500     -42.116     -32.857    
CCI -17.282     -25.158     -21.034     18.589     97.542    
Latest Filters Detected On AGZD
▼ MACD $AGZD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGZD Price Crossed Below MA(26) Set Alert
CDL $AGZD Matching Low Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (NASDAQ:AGZD) Short Interest Update
Saturday, March 29, 2025 05:00 PM
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (NASDAQ:AGZD – Get Free Report) was the recipient of a significant decline in short interest in March. As of March 15th, there was short ...
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Dividend History
Friday, March 28, 2025 02:40 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (NASDAQ:AGZD) Sees Significant Decrease in Short Interest
Saturday, November 16, 2024 04:00 PM
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (NASDAQ:AGZD – Get Free Report) was the recipient of a significant decline in short interest during the month of October. As of October ...
AGZD historical stock data
date open high low close volume
13/06/25 22.38 22.38 22.31 22.33 17,200
12/06/25 22.47 22.48 22.29 22.33 25,600
11/06/25 22.48 22.49 22.32 22.48 28,200
10/06/25 22.39 22.39 22.39 22.39 2,521
09/06/25 22.38 22.40 22.29 22.31 15,584
06/06/25 22.27 22.40 22.27 22.33 2,900
05/06/25 22.40 22.41 22.26 22.33 49,600
04/06/25 22.40 22.41 22.25 22.38 13,500
03/06/25 22.23 22.39 22.23 22.37 8,804
02/06/25 22.25 22.42 22.22 22.38 55,079
Quote Details
52wk Low:21.84
52wk High:22.87
Vol:17.2K
Avg Vol(3m):814.5K
1Y Chng:+0.31%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00