| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▼ | 22.50▼ | 22.50▼ | 22.50▼ | 22.52▼ |
| MA10 | 22.53▼ | 22.50▼ | 22.50▼ | 22.52▼ | 22.46▲ |
| MA20 | 22.52▼ | 22.51▼ | 22.49▼ | 22.51▼ | 22.40▲ |
| MA50 | 22.47▼ | 22.44▼ | 22.43▼ | 22.45▲ | 22.39▲ |
| MA100 | 22.42▲ | 22.39▲ | 22.38▲ | 22.40▲ | 22.29▲ |
| MA200 | 22.38▲ | 22.31▲ | 22.33▲ | 22.37▲ | 22.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.006▼ | -0.009▼ | 0.016▲ |
| RSI | 37.758▼ | 43.168▼ | 44.389▼ | 47.891▼ | 53.403▲ |
| STOCH | 76.389 | 41.667 | 38.255 | 52.367 | 75.034 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -42.553 |
| CCI | -156.365▼ | -196.606▼ | -187.468▼ | -69.498 | 42.498 |
| MA | $AGZD Price Crossed Above MA(50) | Set Alert |
|
Thursday, September 25, 2025 07:49 AM
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (NASDAQ:AGZD) - $0.0750. Payable 09/29/2025; for shareholders of record 09/25/2025; ex-div 09/25/2025. IREN: From Bitcoin Powerhouse To AI ...
|
|
Tuesday, September 16, 2025 05:00 PM
NBC Securities Inc. acquired a new position in Argan, Inc. (NYSE:AGX – Free Report) in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3 ...
|
|
Sunday, August 03, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Argan, Inc. (NYSE:AGX – Free Report) in the first quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 22.44 | 22.54 | 22.40 | 22.47 | 15,800 |
| 30/10/25 | 22.50 | 22.50 | 22.27 | 22.45 | 23,165 |
| 29/10/25 | 22.67 | 22.67 | 22.50 | 22.545 | 3,545 |
| 28/10/25 | 22.54 | 22.58 | 22.4401 | 22.49 | 7,173 |
| 27/10/25 | 22.52 | 22.66 | 22.52 | 22.56 | 5,600 |
| 24/10/25 | 22.50 | 22.61 | 22.48 | 22.60 | 17,700 |
| 23/10/25 | 22.56 | 22.57 | 22.50 | 22.56 | 2,700 |
| 22/10/25 | 22.49 | 22.63 | 22.49 | 22.52 | 6,300 |
| 21/10/25 | 22.55 | 22.55 | 22.48 | 22.49 | 13,400 |
| 20/10/25 | 22.52 | 22.52 | 22.47 | 22.49 | 252,100 |
|
|
||||
|
|
||||
|
|