| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.43▲ | 107.43▲ | 107.43▲ | 107.38▼ | 107.93▼ |
| MA10 | 107.68▼ | 107.68▼ | 107.68▼ | 107.71▼ | 108.26▼ |
| MA20 | 107.82▼ | 107.87▼ | 107.90▼ | 108.15▼ | 108.64▼ |
| MA50 | 108.07▼ | 108.23▼ | 108.31▼ | 108.41▼ | 109.58▼ |
| MA100 | 108.33▼ | 108.36▼ | 108.41▼ | 108.77▼ | 109.29▼ |
| MA200 | 108.58▼ | 108.68▼ | 108.84▼ | 109.44▼ | 108.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.045▼ | -0.046▼ | -0.106▼ | -0.121▼ |
| RSI | 29.802▼ | 31.321▼ | 31.967▼ | 27.373▼ | 28.171▼ |
| STOCH | 5.089▼ | 5.089▼ | 5.089▼ | 5.197▼ | 14.746▼ |
| WILL %R | -69.466 | -72.222 | -76.190▼ | -97.453▼ | -98.387▼ |
| CCI | -74.417 | -74.115 | -75.652 | -111.465▼ | -223.192▼ |
|
Tuesday, September 15, 2026 03:15 PM
The average one-year price target for Argan (NYSE:AGX) has been revised to $568.14 / share. This is a decrease of 14.12% from the prior estimate of $661.57 dated August 25, 2026. These figures ...
|
|
Saturday, September 05, 2026 12:09 PM
On 2, Argan, Inc. (NYSE:AGX) reported strong results for its second quarter of fiscal year 2027. The company posted record revenue of $384 million, a gross margin of 19.3%, record net income of $53 ...
|
|
Thursday, September 03, 2026 05:25 AM
Argan (NYSE:AGX) shares rose 9.4% in premarket trading after the engineering and construction company reported fiscal second-quarter earnings and revenue above analyst expectations. For the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 107.28 | 107.57 | 107.1854 | 107.225 | 10,662 |
| 15/09/26 | 107.22 | 107.395 | 107.22 | 107.3231 | 15,328 |
| 14/09/26 | 107.3999 | 107.54 | 107.2963 | 107.418 | 29,953 |
| 11/09/26 | 107.53 | 107.59 | 107.37 | 107.41 | 14,008 |
| 10/09/26 | 107.69 | 107.90 | 107.505 | 107.505 | 10,574 |
| 09/09/26 | 108.02 | 108.03 | 107.84 | 107.84 | 36,109 |
| 08/09/26 | 108.12 | 108.1688 | 108.03 | 108.03 | 13,667 |
| 04/09/26 | 108.18 | 108.23 | 108.07 | 108.11 | 21,861 |
| 03/09/26 | 108.17 | 108.27 | 108.1513 | 108.204 | 29,193 |
| 02/09/26 | 107.90 | 108.18 | 107.90 | 108.05 | 13,085 |
|
|
||||
|
|
||||
|
|