| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.74▲ | 110.74▲ | 110.74▲ | 110.71▲ | 110.52▲ |
| MA10 | 110.71▲ | 110.66▲ | 110.66▲ | 110.55▲ | 110.49▲ |
| MA20 | 110.57▲ | 110.53▲ | 110.54▲ | 110.45▲ | 110.11▲ |
| MA50 | 110.45▲ | 110.41▲ | 110.45▲ | 110.44▲ | 109.30▲ |
| MA100 | 110.50▲ | 110.48▲ | 110.43▲ | 110.03▲ | 108.87▲ |
| MA200 | 110.40▲ | 110.24▲ | 110.13▲ | 109.51▲ | 108.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.028▲ | 0.029▲ | 0.049▲ | 0.008▲ |
| RSI | 66.416▲ | 64.404▲ | 63.979▲ | 58.590▲ | 62.857▲ |
| STOCH | 79.864 | 90.860▲ | 90.860▲ | 86.844▲ | 75.593 |
| WILL %R | -10.112▲ | -10.112▲ | -10.112▲ | -8.182▲ | -10.121▲ |
| CCI | 92.954 | 101.994▲ | 101.368▲ | 134.317▲ | 127.355▲ |
| CDL | $AGZ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 02:38 PM
New York Post may receive revenue from affiliate and advertising partnerships for sharing this content and/or when you make a purchase. Like many college students running on self-inflicted sleep ...
|
|
Thursday, September 04, 2025 04:59 PM
Argan (NYSE:AGX) shares declined in Friday morning trading after the company reported quarterly revenue below analyst expectations, despite posting a profit beat. Investors are now focused on the ...
|
|
Friday, June 27, 2025 05:00 AM
PHILADELPHIA, PA / ACCESS Newswire / June 27, 2025 / The law firm of Kaskela Law LLC announces that it is investigating Argan, Inc. (NYSE:AGX) on behalf of the company's investors. The investigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 110.88 | 110.90 | 110.73 | 110.81 | 11,426 |
| 26/11/25 | 110.78 | 110.84 | 110.69 | 110.83 | 14,700 |
| 25/11/25 | 110.63 | 110.85 | 110.63 | 110.79 | 15,500 |
| 24/11/25 | 110.72 | 110.78 | 110.66 | 110.75 | 8,300 |
| 21/11/25 | 110.67 | 110.71 | 110.35 | 110.35 | 25,354 |
| 20/11/25 | 110.45 | 110.58 | 110.42 | 110.42 | 22,433 |
| 19/11/25 | 110.47 | 110.47 | 110.34 | 110.35 | 34,045 |
| 18/11/25 | 110.56 | 110.56 | 110.3922 | 110.45 | 9,500 |
| 17/11/25 | 110.22 | 110.4299 | 109.80 | 110.38 | 19,664 |
| 14/11/25 | 110.48 | 110.48 | 110.32 | 110.33 | 14,500 |
|
|
||||
|
|
||||
|
|