| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.91▲ | 109.82▲ | 109.80▲ | 109.77▼ | 110.08▼ |
| MA10 | 109.89▲ | 109.77▲ | 109.79▲ | 109.82▼ | 110.19▼ |
| MA20 | 109.81▲ | 109.83▲ | 109.79▲ | 110.17▼ | 110.26▼ |
| MA50 | 109.81▲ | 109.90▲ | 109.97▼ | 110.21▼ | 109.83▼ |
| MA100 | 109.99▼ | 110.23▼ | 110.29▼ | 110.30▼ | 109.25▲ |
| MA200 | 110.31▼ | 110.26▼ | 110.25▼ | 109.99▼ | 108.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.022▲ | 0.028▲ | -0.068▼ | -0.141▼ |
| RSI | 56.689▲ | 54.959▲ | 53.665▲ | 35.753▼ | 38.795▼ |
| STOCH | 88.889▲ | 58.119 | 42.029 | 43.404 | 53.015 |
| WILL %R | -3.846▲ | -18.841▲ | -18.841▲ | -64.198 | -74.107 |
| CCI | 63.908 | 88.981 | 67.709 | -210.587▼ | -249.784▼ |
| MA | $AGZ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 18, 2026 04:49 PM
Argan stock reaches fresh yearly peak during active session; Energy services firm operates across power and renewable project; Institutional participation shows steady ...
|
|
Tuesday, March 10, 2026 05:03 PM
Fintel reports that on March 10, 2026, Freedom Capital Markets initiated coverage of Argan (NYSE:AGX) with a Hold recommendation. Analyst Price Forecast Suggests 15.95% Downside As of February 25, ...
|
|
Monday, February 23, 2026 04:00 PM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 109.46 | 109.49 | 108.75 | 109.33 | 14,819 |
| 19/03/26 | 109.50 | 110.01 | 109.50 | 109.93 | 27,772 |
| 18/03/26 | 109.80 | 109.99 | 109.79 | 109.85 | 32,100 |
| 17/03/26 | 109.90 | 109.9399 | 109.89 | 109.89 | 8,474 |
| 16/03/26 | 109.78 | 109.90 | 109.725 | 109.865 | 19,415 |
| 13/03/26 | 109.74 | 109.809 | 109.33 | 109.33 | 15,001 |
| 12/03/26 | 109.805 | 109.8281 | 109.54 | 109.69 | 190,433 |
| 11/03/26 | 109.96 | 109.97 | 109.8861 | 109.915 | 13,929 |
| 10/03/26 | 110.20 | 110.24 | 110.075 | 110.075 | 11,888 |
| 09/03/26 | 110.01 | 110.33 | 109.99 | 110.33 | 21,500 |
|
|
||||
|
|
||||
|
|