iShares Agency Bond ETF (AGZ) Stock Price

110.28 ▲ +0.03 (+0.03%)
Open: 110.31 Vol: 19.58K Day's range: 110.2101 - 110.32 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.27▼ 110.29▼ 110.33▼ 110.32▼ 110.23▲
MA10 110.33▼ 110.36▼ 110.37▼ 110.28▼ 110.37▼
MA20 110.35▼ 110.32▼ 110.28▼ 110.26▲ 110.32▼
MA50 110.22▼ 110.23▼ 110.26▼ 110.41▼ 109.54▲
MA100 110.21▼ 110.24▼ 110.32▼ 110.26▲ 108.97▲
MA200 110.25▼ 110.35▼ 110.35▼ 109.68▲ 108.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.019▼ -0.008▼ 0.007▲ -0.071▼
RSI 37.655▼ 42.444▼ 43.424▼ 48.821▼ 53.738▲
STOCH 6.486▼ 24.264     38.709     53.989     60.053    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.300     -43.667    
CCI -150.426▼ -173.142▼ -199.307▼ -10.759     -27.540    
Latest Filters Detected On AGZ
CDL $AGZ Harami Candlestick Pattern Detected Set Alert
iShares Agency Bond ETF News
AGZ historical stock data
date open high low close volume
02/01/26 110.31 110.32 110.2101 110.28 19,577
31/12/25 110.3299 110.38 110.20 110.25 5,089
30/12/25 110.43 110.4499 110.24 110.24 24,846
29/12/25 110.41 110.4599 110.38 110.44 6,897
26/12/25 110.37 110.3802 110.31 110.365 9,765
24/12/25 110.19 110.258 110.145 110.249 9,493
23/12/25 109.97 110.14 109.97 110.14 17,314
22/12/25 110.12 110.1699 110.06 110.0923 12,958
19/12/25 110.2001 110.2098 110.1463 110.183 8,954
18/12/25 110.59 110.6199 110.42 110.604 16,054
Quote Details
52wk Low:107.295
52wk High:110.97
Vol:19.58K
Avg Vol(3m):231.2K
1Y Chng:+1.87%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00