| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.08▼ | 110.05▼ | 110.05▼ | 109.94▲ | 109.68▲ |
| MA10 | 110.04▲ | 109.98▲ | 109.98▲ | 109.76▲ | 109.43▲ |
| MA20 | 109.90▲ | 109.79▲ | 109.79▲ | 109.67▲ | 109.22▲ |
| MA50 | 109.70▲ | 109.67▲ | 109.64▲ | 109.39▲ | 108.98▲ |
| MA100 | 109.60▲ | 109.43▲ | 109.42▲ | 109.16▲ | 108.36▲ |
| MA200 | 109.37▲ | 109.24▲ | 109.17▲ | 108.86▲ | 109.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.028▲ | 0.027▲ | 0.037▲ | 0.082▲ |
| RSI | 68.647▲ | 68.106▲ | 66.731▲ | 66.164▲ | 60.553▲ |
| STOCH | 87.863▲ | 91.927▲ | 91.927▲ | 82.495▲ | 79.389 |
| WILL %R | -15.000▲ | -14.815▲ | -9.524▲ | -18.987▲ | -8.427▲ |
| CCI | 46.228 | 63.512 | 62.821 | 143.027▲ | 148.976▲ |
| CDL | $AGZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, August 03, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Argan, Inc. (NYSE:AGX – Free Report) in the first quarter, according to the company in its most recent 13F ...
|
|
Wednesday, July 23, 2025 04:02 AM
Argan, Inc. (NYSE:AGX) is one of the 13 Best Low Risk High Growth Stocks to Buy. Amid strong quarter results and raised price targets, the company witnessed major sell-offs by its top executives ...
|
|
Friday, June 27, 2025 05:00 AM
PHILADELPHIA, PA / ACCESS Newswire / June 27, 2025 / The law firm of Kaskela Law LLC announces that it is investigating Argan, Inc. (NYSE:AGX) on behalf of the company's investors. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 110.065 | 110.10 | 110.04 | 110.04 | 14,847 |
| 28/08/25 | 110.09 | 110.19 | 109.91 | 110.03 | 24,513 |
| 27/08/25 | 109.82 | 109.99 | 109.7819 | 109.99 | 6,241 |
| 26/08/25 | 109.7722 | 109.915 | 109.7545 | 109.88 | 11,768 |
| 25/08/25 | 109.67 | 109.93 | 109.67 | 109.735 | 211,434 |
| 22/08/25 | 109.53 | 109.86 | 109.53 | 109.77 | 9,300 |
| 21/08/25 | 109.59 | 109.59 | 109.4401 | 109.50 | 20,673 |
| 20/08/25 | 109.59 | 109.72 | 109.40 | 109.64 | 29,600 |
| 19/08/25 | 109.535 | 109.63 | 109.53 | 109.53 | 8,579 |
| 18/08/25 | 109.50 | 109.55 | 109.4185 | 109.47 | 11,710 |
|
|
||||
|
|
||||
|
|