iShares Agency Bond ETF (AGZ) Stock Price

109.35 ▼ -0.56 (-0.51%)
Open: 109.57 Vol: 39.4K Day's range: 109.22 - 109.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.37▼ 109.38▼ 109.46▼ 109.72▼ 109.22▲
MA10 109.64▼ 109.64▼ 109.67▼ 109.38▼ 109.20▲
MA20 109.75▼ 109.63▼ 109.53▼ 109.15▲ 108.66▲
MA50 109.33▼ 109.25▲ 109.13▲ 109.10▲ 108.84▲
MA100 109.07▲ 109.06▲ 109.10▲ 108.65▲ 107.92▲
MA200 109.02▲ 109.09▲ 108.90▲ 109.03▲ 109.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.086▼ -0.073▼ 0.078▲ 0.081▲
RSI 36.917▼ 42.603▼ 45.781▼ 52.540▲ 54.025▲
STOCH 0.694▼ 0.694▼ 16.940▼ 87.260▲ 67.444    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.123     -32.028    
CCI -105.853▼ -106.121▼ -107.366▼ 37.757     105.118▲
Latest Filters Detected On AGZ
MA $AGZ Price Crossed Below MA(7) Set Alert
iShares Agency Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Agency Bond Ishares ETF (AGZ-A) from The Globe and Mail including charting and trades.
AGZ historical stock data
date open high low close volume
01/05/25 109.57 109.67 109.22 109.35 39,400
30/04/25 109.96 110.06 109.80 109.91 45,300
29/04/25 109.845 109.91 109.84 109.84 28,983
28/04/25 109.68 109.89 109.665 109.815 6,855
25/04/25 109.47 109.67 109.4603 109.67 11,876
24/04/25 109.29 109.42 109.26 109.41 8,600
23/04/25 109.22 109.2288 108.892 109.08 181,297
22/04/25 109.04 109.0481 108.81 108.95 11,244
21/04/25 108.97 109.1599 108.71 108.737 22,913
17/04/25 108.86 109.23 108.86 109.02 23,400
Quote Details
52wk Low:106.88
52wk High:110.88
Vol:39.4K
Avg Vol(3m):704.7K
1Y Chng:+1.71%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00