| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.80▲ | 106.78▲ | 106.77▲ | 106.58▲ | 106.77▲ |
| MA10 | 106.70▲ | 106.66▲ | 106.58▲ | 106.40▲ | 107.50▼ |
| MA20 | 106.51▲ | 106.46▲ | 106.40▲ | 106.63▲ | 108.15▼ |
| MA50 | 106.46▲ | 106.50▲ | 106.53▲ | 107.59▼ | 109.26▼ |
| MA100 | 106.70▲ | 107.03▼ | 107.27▼ | 108.21▼ | 109.21▼ |
| MA200 | 107.51▼ | 107.80▼ | 108.01▼ | 109.05▼ | 108.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.059▲ | 0.081▲ | 0.109▲ | -0.168▼ |
| RSI | 62.505▲ | 61.802▲ | 61.725▲ | 51.141▲ | 33.807▼ |
| STOCH | 95.674▲ | 95.674▲ | 91.125▲ | 63.268 | 9.565▼ |
| WILL %R | -9.000▲ | -7.377▲ | -6.977▲ | -6.136▲ | -73.716 |
| CCI | 76.419 | 91.151 | 111.651▲ | 143.244▲ | -97.835 |
|
Monday, September 28, 2026 04:59 PM
JP Morgan analyst Michael Fairbanks maintains Argan (NYSE:AGX) with a Overweight and lowers the price target from $800 to $785. Piper Sandler Initiates Coverage On Argan with Underweight Rating, ...
|
|
Saturday, September 05, 2026 12:09 PM
On September 2, Argan, Inc. (NYSE:AGX) reported strong results for its second quarter of fiscal year 2027. The company posted record revenue of $384 million, a gross margin of 19.3%, record net income ...
|
|
Thursday, July 30, 2026 05:00 PM
Argan's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 23, 2026. The next dividend payout for Argan (AGX) will be on November 2, 2026. Investors need to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 106.94 | 106.94 | 106.6206 | 106.93 | 24,958 |
| 15/10/26 | 106.95 | 106.9899 | 106.70 | 106.78 | 32,551 |
| 14/10/26 | 106.21 | 106.5399 | 106.07 | 106.44 | 73,940 |
| 13/10/26 | 106.42 | 106.57 | 106.39 | 106.455 | 22,127 |
| 12/10/26 | 106.38 | 106.38 | 106.2041 | 106.29 | 33,017 |
| 09/10/26 | 106.285 | 106.40 | 106.2196 | 106.31 | 14,512 |
| 08/10/26 | 106.145 | 106.375 | 106.0805 | 106.325 | 24,847 |
| 07/10/26 | 106.055 | 106.35 | 106.0137 | 106.18 | 28,734 |
| 06/10/26 | 106.34 | 106.39 | 106.21 | 106.225 | 37,930 |
| 05/10/26 | 106.24 | 106.24 | 106.06 | 106.115 | 17,470 |
|
|
||||
|
|
||||
|
|