iShares Agency Bond ETF (AGZ) Stock Price

110.30 ▲ +0.17 (+0.15%)
Open: 110.08 Vol: 10.64K Day's range: 110.08 - 110.30 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.25▲ 110.24▲ 110.23▲ 110.17▲ 110.28▲
MA10 110.22▲ 110.23▲ 110.20▲ 110.19▲ 110.31▼
MA20 110.23▲ 110.18▲ 110.18▲ 110.25▲ 110.36▼
MA50 110.22▲ 110.24▲ 110.27▲ 110.32▼ 109.65▲
MA100 110.24▲ 110.24▲ 110.23▲ 110.33▼ 109.04▲
MA200 110.20▲ 110.29▲ 110.34▼ 109.75▲ 108.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.020▲ 0.000▼ -0.069▼
RSI 60.849▲ 58.891▲ 57.090▲ 51.639▲ 53.914▲
STOCH 63.250     69.107     76.751     36.387     47.976    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.426     -42.401    
CCI 125.297▲ 118.099▲ 124.821▲ -9.585     -60.249    
Latest Filters Detected On AGZ
RSI $AGZ RSI(14) Crossed Above 50 Set Alert
MA $AGZ Price Crossed Above MA(26) Set Alert
MA $AGZ Price Crossed Above MA(13) Set Alert
MA $AGZ Price Crossed Above MA(7) Set Alert
CDL $AGZ Marubozu Candlestick Pattern Detected Set Alert
iShares Agency Bond ETF News
Argan's (NYSE:AGX) earnings growth rate lags the 104% CAGR delivered to shareholders
Monday, January 12, 2026 03:08 AM
(NYSE:AGX) share price is up a whopping 707% in the last three years, a handsome return for long term holders. But it's down 8.1% in the last week. Anyone who held for that rewarding ride would ...
Argan stock drops as revenue misses estimates; backlog and project timing in focus
Thursday, September 04, 2025 04:59 PM
Argan (NYSE:AGX) shares declined in Friday morning trading after the company reported quarterly revenue below analyst expectations, despite posting a profit beat. Investors are now focused on the ...
Two Sigma Investments LP Has $2.59 Million Stock Holdings in Argan, Inc. (NYSE:AGX)
Saturday, May 31, 2025 05:00 PM
Two Sigma Investments LP cut its position in shares of Argan, Inc. (NYSE:AGX – Free Report) by 26.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
AGZ historical stock data
date open high low close volume
23/01/26 110.08 110.30 110.08 110.30 10,643
22/01/26 110.09 110.16 110.02 110.13 35,067
21/01/26 110.13 110.15 110.07 110.09 13,611
20/01/26 110.05 110.1157 110.02 110.02 13,324
16/01/26 110.21 110.30 110.15 110.30 19,962
15/01/26 110.36 110.3799 110.2187 110.24 12,066
14/01/26 110.31 110.39 110.30 110.31 13,547
13/01/26 110.30 110.30 110.20 110.23 15,281
12/01/26 110.30 110.3199 110.14 110.14 50,164
09/01/26 110.49 110.49 110.17 110.17 12,311
Quote Details
52wk Low:107.44
52wk High:110.97
Vol:10.64K
Avg Vol(3m):312K
1Y Chng:+1.87%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00