iShares Agency Bond ETF (AGZ) Stock Price

108.854 ▼ -0.206 (-0.19%)
Open: 108.91 Vol: 10.04K Day's range: 108.7255 - 109.0199 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.81▼ 108.81▼ 108.89▼ 108.76▲ 108.81▲
MA10 108.91▼ 108.91▼ 108.90▼ 108.77▲ 108.92▼
MA20 108.91▼ 108.78▼ 108.75▼ 108.80▲ 108.93▼
MA50 108.78▼ 108.82▼ 108.82▼ 108.97▼ 108.98▼
MA100 108.82▼ 108.79▼ 108.91▼ 108.85▲ 108.04▲
MA200 108.79▼ 108.91▼ 108.97▼ 108.97▼ 109.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.009▼ 0.011▲ 0.025▲ -0.043▼
RSI 43.869▼ 45.512▼ 46.387▼ 50.001▲ 50.002▲
STOCH 13.743▼ 23.308     61.042     46.661     46.818    
WILL %R -100.000▼ -82.857▼ -51.523     -47.143     -49.680    
CCI -141.920▼ -90.842     -23.175     18.152     -46.668    
Latest Filters Detected On AGZ
MA $AGZ Price Crossed Below MA(200) Set Alert
MA $AGZ Price Crossed Below MA(50) Set Alert
iShares Agency Bond ETF News
Why The 29% Return On Capital At Argan (NYSE:AGX) Should Have Your Attention
Thursday, June 12, 2025 08:14 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Typically, we'll ...
iShares Agency Bond ETF (AGZ) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Argan, Inc. (NYSE:AGX) Q1 2026 Earnings Call Transcript
Friday, June 06, 2025 05:01 AM
Q1 2026 Earnings Call Transcript June 4, 2025 Argan, Inc. beats earnings expectations. Reported EPS is $1.6, expectations were $1.09. Operator: Good evening, ladies and gentlemen, and welcome to the ...
AGZ historical stock data
date open high low close volume
13/06/25 108.91 109.0199 108.7255 108.854 10,035
12/06/25 109.01 109.25 108.96 109.06 9,966
11/06/25 108.76 108.8262 108.715 108.806 6,159
09/06/25 108.44 109.08 108.44 108.65 23,223
06/06/25 108.56 108.57 108.4201 108.432 9,862
05/06/25 108.96 109.04 108.7909 108.826 10,916
04/06/25 108.63 108.9763 108.63 108.94 9,418
03/06/25 108.70 108.7699 108.5551 108.5783 8,540
02/06/25 108.70 108.8099 108.41 108.41 11,926
30/05/25 108.99 109.1273 108.90 109.11 79,120
Quote Details
52wk Low:107.22
52wk High:110.88
Vol:10.04K
Avg Vol(3m):521.6K
1Y Chng:+1.15%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00