iShares Agency Bond ETF (AGZ) Stock Price

108.495 ▼ -0.235 (-0.22%)
Open: 108.40 Vol: 10.57K Day's range: 108.29 - 108.529 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.79▼ 108.87▼ 108.87▼ 108.81▼ 109.20▼
MA10 109.02▼ 109.09▼ 109.11▼ 109.06▼ 109.40▼
MA20 109.19▼ 109.25▼ 109.34▼ 109.34▼ 109.84▼
MA50 109.59▼ 109.66▼ 109.67▼ 109.57▼ 109.92▼
MA100 109.65▼ 109.64▼ 109.66▼ 109.94▼ 109.44▼
MA200 109.73▼ 109.98▼ 110.01▼ 110.08▼ 108.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.061▼ -0.072▼ -0.082▼ -0.157▼
RSI 23.922▼ 24.606▼ 24.699▼ 29.849▼ 33.055▼
STOCH 1.827▼ 1.827▼ 1.813▼ 7.947▼ 34.485    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.045▼ -92.407▼
CCI -113.100▼ -137.638▼ -134.570▼ -184.100▼ -175.668▼
Latest Filters Detected On AGZ
▼ RSI $AGZ RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AGZ Price Breaks 60 Days Low Set Alert
▼ BREAK $AGZ Price Breaks 30 Days Low Set Alert
▼ BREAK $AGZ Price Breaks 20 Days Low Set Alert
▼ BREAK $AGZ Price Breaks 10 Days Low Set Alert
iShares Agency Bond ETF News
Argan (AGX) is Gaining from the Growing Backlog of Power Plant Construction
Thursday, May 14, 2026 06:37 AM
Polen Capital, an investment management company, released its first-quarter 2025 investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter is available to download here.
Argan (AGX) FQ4 Revenue Rises 12.7% Amid Power Infrastructure Demand
Thursday, May 07, 2026 08:45 AM
Argan Inc. (NYSE:AGX) is one of the best engineering stocks to buy in 2026. On March 26, Argan announced financial results for FQ4 2026, driven by a surge in demand for power infrastructure. Quarterly ...
Argan Earnings Estimates, EPS & Revenue | NYSE:AGX
Wednesday, March 25, 2026 05:00 PM
Argan (AGX) is scheduled to report Q4 earnings on March 26, 2026. Analysts estimate EPS of $2.10 and quarterly revenue of $263.50M. In the most recent quarter (Q3), Argan reported EPS of $2.17, ...
AGZ historical stock data
date open high low close volume
19/05/26 108.40 108.529 108.29 108.495 10,565
18/05/26 108.76 108.77 108.665 108.73 12,624
15/05/26 108.82 108.82 108.735 108.743 5,402
14/05/26 109.04 109.13 109.0204 109.029 4,384
13/05/26 109.04 109.11 109.01 109.077 13,292
12/05/26 109.02 109.07 109.00 109.053 16,953
11/05/26 109.35 109.355 109.24 109.24 12,354
08/05/26 109.48 109.48 109.32 109.40 8,822
07/05/26 109.61 109.61 109.24 109.2726 7,822
06/05/26 109.42 109.53 109.3705 109.52 13,001
Quote Details
52wk Low:108.29
52wk High:110.99
Vol:10.57K
Avg Vol(3m):387.8K
1Y Chng:-0.41%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00