| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.10▲ | 110.11▲ | 110.09▲ | 110.24▼ | 110.30▼ |
| MA10 | 110.09▲ | 110.08▲ | 110.09▲ | 110.27▼ | 110.42▼ |
| MA20 | 110.07▲ | 110.10▲ | 110.18▼ | 110.31▼ | 110.27▼ |
| MA50 | 110.11▲ | 110.21▼ | 110.20▼ | 110.46▼ | 109.49▲ |
| MA100 | 110.17▼ | 110.27▼ | 110.32▼ | 110.22▼ | 108.95▲ |
| MA200 | 110.25▼ | 110.33▼ | 110.32▼ | 109.64▲ | 108.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.002▲ | -0.012▼ | -0.081▼ |
| RSI | 61.475▲ | 54.255▲ | 49.906▼ | 45.924▼ | 52.415▲ |
| STOCH | 68.519 | 60.406 | 41.446 | 44.381 | 58.219 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.226 | -50.630 |
| CCI | 168.317▲ | 166.813▲ | 121.244▲ | -31.550 | -81.923 |
|
Friday, December 05, 2025 05:02 AM
Q3 2026 Earnings Call Transcript December 4, 2025 Argan, Inc. beats earnings expectations. Reported EPS is $2.17, expectations were $1.82. Operator: Good evening, ladies and gentlemen, and welcome to ...
|
|
Wednesday, December 03, 2025 04:00 PM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ...
|
|
Wednesday, July 23, 2025 04:02 AM
Argan, Inc. (NYSE:AGX) is one of the 13 Best Low Risk High Growth Stocks to Buy. Amid strong quarter results and raised price targets, the company witnessed major sell-offs by its top executives in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 110.17 | 110.17 | 110.17 | 110.17 | 6,138 |
| 23/12/25 | 109.97 | 110.14 | 109.97 | 110.14 | 17,314 |
| 22/12/25 | 110.12 | 110.1699 | 110.06 | 110.0923 | 12,958 |
| 19/12/25 | 110.2001 | 110.2098 | 110.1463 | 110.183 | 8,954 |
| 18/12/25 | 110.59 | 110.6199 | 110.42 | 110.604 | 16,054 |
| 17/12/25 | 110.36 | 110.4699 | 110.33 | 110.33 | 15,502 |
| 16/12/25 | 110.29 | 110.42 | 110.29 | 110.42 | 9,992 |
| 15/12/25 | 110.33 | 110.3499 | 110.2689 | 110.31 | 8,498 |
| 12/12/25 | 110.16 | 110.2499 | 110.09 | 110.175 | 11,532 |
| 11/12/25 | 110.39 | 110.4099 | 110.24 | 110.273 | 11,601 |
|
|
||||
|
|
||||
|
|