iShares Agency Bond ETF (AGZ) Stock Price

110.30 ▲ +0.06 (+0.05%)
Open: 110.21 Vol: 19.96K Day's range: 110.15 - 110.30 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.20▼ 110.22▼ 110.22▼ 110.24▲ 110.26▲
MA10 110.24▼ 110.25▼ 110.25▼ 110.26▲ 110.31▼
MA20 110.26▼ 110.27▼ 110.27▼ 110.27▲ 110.36▼
MA50 110.31▼ 110.26▼ 110.25▼ 110.33▼ 109.61▲
MA100 110.22▼ 110.23▼ 110.28▼ 110.32▼ 109.02▲
MA200 110.22▼ 110.35▼ 110.34▼ 109.73▲ 108.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.013▼ 0.005▲ -0.074▼
RSI 41.661▼ 43.227▼ 43.526▼ 50.477▲ 53.914▲
STOCH 7.925▼ 20.425     20.425     43.841     50.343    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.304     -42.401    
CCI -128.796▼ -143.938▼ -146.011▼ -48.317     -40.456    
Latest Filters Detected On AGZ
▲ RSI&VOL $AGZ RSI Cross Up and Volume Set Alert
RSI $AGZ RSI(14) Crossed Above 50 Set Alert
MA $AGZ Price Crossed Above MA(26) Set Alert
MA $AGZ Price Crossed Above MA(13) Set Alert
iShares Agency Bond ETF News
Argan's (NYSE:AGX) earnings growth rate lags the 104% CAGR delivered to shareholders
Monday, January 12, 2026 02:14 AM
(NYSE:AGX) share price is up a whopping 707% in the last three years, a handsome return for long term holders. But it's down 8.1% in the last week. Anyone who held for that rewarding ride would ...
Argan (AGX) Price Target Increased by 18.83% to 321.50
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Argan (NYSE:AGX) has been revised to $321.50 / share. This is an increase of 18.83% from the prior estimate of $270.56 dated November 7, 2025. The price target is ...
GLJ Research Upgrades Argan (AGX)
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, GLJ Research upgraded their outlook for Argan (NYSE:AGX) from Hold to Buy. As of November 9, 2025, the average one-year price target for Argan is ...
AGZ historical stock data
date open high low close volume
16/01/26 110.21 110.30 110.15 110.30 19,962
15/01/26 110.36 110.3799 110.2187 110.24 12,066
14/01/26 110.31 110.39 110.30 110.31 13,547
13/01/26 110.30 110.30 110.20 110.23 15,281
12/01/26 110.30 110.3199 110.14 110.14 50,164
09/01/26 110.49 110.49 110.17 110.17 12,311
08/01/26 110.32 110.32 110.03 110.03 16,582
07/01/26 110.45 110.49 110.4201 110.445 6,773
06/01/26 110.34 110.41 110.27 110.41 11,145
05/01/26 110.30 110.39 110.30 110.34 11,993
Quote Details
52wk Low:107.44
52wk High:110.97
Vol:19.96K
Avg Vol(3m):287.8K
1Y Chng:+2.01%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00