| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.81▼ | 108.76▼ | 108.76▼ | 108.66▲ | 108.58▲ |
| MA10 | 108.68▲ | 108.65▲ | 108.65▲ | 108.57▲ | 108.77▼ |
| MA20 | 108.57▲ | 108.58▲ | 108.58▲ | 108.53▲ | 109.05▼ |
| MA50 | 108.49▲ | 108.50▲ | 108.51▲ | 108.78▼ | 109.77▼ |
| MA100 | 108.58▲ | 108.72▼ | 108.75▼ | 109.09▼ | 109.37▼ |
| MA200 | 108.86▼ | 109.06▼ | 109.12▼ | 109.68▼ | 108.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.036▲ | 0.036▲ | 0.046▲ | -0.013▼ |
| RSI | 55.371▲ | 55.523▲ | 55.153▲ | 51.174▲ | 42.522▼ |
| STOCH | 83.320▲ | 79.606 | 79.606 | 53.304 | 25.668 |
| WILL %R | -46.296 | -46.296 | -46.296 | -35.294 | -68.571 |
| CCI | 38.697 | 53.338 | 53.338 | 68.390 | -50.438 |
| MA | $AGZ Price Crossed Below MA(50) | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
Argan's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 23, 2026. The next dividend payout for Argan (AGX) will be on November 2, 2026. Investors need to ...
|
|
Monday, July 13, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 24, 2026 04:49 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Argan Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 108.56 | 108.74 | 108.56 | 108.68 | 17,202 |
| 14/08/26 | 108.835 | 108.8538 | 108.65 | 108.68 | 8,158 |
| 13/08/26 | 108.72 | 108.92 | 108.72 | 108.92 | 13,910 |
| 12/08/26 | 108.66 | 108.7076 | 108.54 | 108.55 | 11,648 |
| 11/08/26 | 108.4545 | 108.4886 | 108.4273 | 108.465 | 7,745 |
| 10/08/26 | 108.46 | 108.46 | 108.35 | 108.35 | 29,014 |
| 07/08/26 | 108.68 | 108.68 | 108.51 | 108.6552 | 19,691 |
| 06/08/26 | 108.47 | 108.51 | 108.44 | 108.485 | 54,201 |
| 05/08/26 | 108.45 | 108.52 | 108.43 | 108.49 | 16,688 |
| 04/08/26 | 108.44 | 108.57 | 108.44 | 108.47 | 12,317 |
|
|
||||
|
|
||||
|
|