iShares Agency Bond ETF (AGZ) Stock Price

108.74 ▲ +0.08 (+0.07%)
Open: 108.74 Vol: 14.4K Day's range: 108.65 - 108.80 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.68▼ 108.85▼ 108.85▼ 108.72▲ 108.97▼
MA10 108.76▼ 108.78▼ 108.77▼ 108.76▼ 108.96▼
MA20 108.77▼ 108.79▼ 108.79▼ 108.96▼ 109.29▼
MA50 109.03▼ 109.02▼ 109.00▼ 108.98▼ 109.89▼
MA100 109.00▼ 109.05▼ 109.18▼ 109.42▼ 109.46▼
MA200 109.32▼ 109.40▼ 109.52▼ 109.89▼ 108.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.009▲ 0.008▲ -0.022▼ -0.051▼
RSI 36.294▼ 35.968▼ 36.746▼ 46.048▼ 41.702▼
STOCH 50.577     81.332▲ 75.435     41.773     42.832    
WILL %R -96.364▼ -96.364▼ -96.364▼ -69.364     -76.804▼
CCI -110.255▼ -171.456▼ -174.504▼ -39.218     -86.837    
Latest Filters Detected On AGZ
MA $AGZ Price Crossed Above MA(7) Set Alert
CDL $AGZ Doji Candlestick Pattern Detected Set Alert
iShares Agency Bond ETF News
Argan (AGX) Strengthens from Current Demand Trend
Monday, July 13, 2026 06:25 AM
ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its “SMID Cap Growth Strategy”. A copy can be downloaded here. Small and mid-cap (SMID) growth ...
Argan (AGX) is Gaining from the Growing Backlog of Power Plant Construction
Thursday, May 14, 2026 06:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Argan stock drops as revenue misses estimates; backlog and project timing in focus
Friday, September 05, 2025 09:54 AM
Argan (NYSE:AGX) shares declined in Friday morning trading after the company reported quarterly revenue below analyst expectations, despite posting a profit beat. Investors are now focused on the ...
AGZ historical stock data
date open high low close volume
17/07/26 108.74 108.80 108.65 108.74 14,400
16/07/26 108.68 108.6994 108.405 108.66 19,712
15/07/26 108.76 109.01 108.76 108.9454 13,318
14/07/26 108.70 108.794 108.6701 108.746 10,055
13/07/26 108.62 108.62 108.51 108.531 5,604
10/07/26 108.76 108.8199 108.62 108.62 7,412
09/07/26 108.69 108.8799 108.69 108.82 9,933
08/07/26 108.69 108.72 108.5848 108.671 10,250
07/07/26 108.88 108.99 108.40 108.79 27,206
06/07/26 109.03 109.11 108.93 109.062 12,213
Quote Details
52wk Low:108.29
52wk High:110.99
Vol:14.4K
Avg Vol(3m):210.5K
1Y Chng:-0.83%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00