AVI Global Trust PLC (AGT.L) Share Price

232.00 ▼ -3.50 (-1.49%)
Open: 235.50 Vol: 638.87K Day's range: 231.50 - 236.50 Apr 25, 16:30 BST
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     233.30▼ 231.00▲
MA10 N/A     N/A     N/A     230.30▲ 230.35▲
MA20 N/A     N/A     N/A     230.35▲ 224.48▲
MA50 N/A     N/A     N/A     229.05▲ 207.17▲
MA100 N/A     N/A     N/A     222.33▲ 198.32▲
MA200 N/A     N/A     N/A     209.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.433▲ -0.276▼
RSI N/A     N/A     N/A     54.580▲ 71.162▲
STOCH N/A     N/A     N/A     73.641     76.755    
WILL %R N/A     N/A     N/A     -37.500     -20.930▲
CCI N/A     N/A     N/A     73.244     124.868▲
Latest Filters Detected On AGT.L
RSI&MACD $AGT.L MACD cross and RSI above 55 Set Alert
MACD $AGT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AGT.L Price Breaks 60 Days High Set Alert
BREAK $AGT.L Price Breaks 30 Days High Set Alert
BREAK $AGT.L Price Breaks 20 Days High Set Alert
BREAK $AGT.L Price Breaks 10 Days High Set Alert
AVI Global Trust PLC News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 10:04 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
AGT.L historical stock data
date open high low close volume
25/04/24 235.50 236.50 231.50 232.00 638,872
24/04/24 235.00 236.50 235.00 235.50 627,105
23/04/24 232.50 236.00 232.50 235.50 668,957
22/04/24 230.50 234.28 230.37 233.50 592,056
19/04/24 225.50 230.00 225.50 230.00 421,223
18/04/24 226.9599 228.00 226.50 228.00 908,049
17/04/24 226.00 226.50 224.50 224.50 397,282
16/04/24 228.50 228.84 225.00 225.00 699,107
15/04/24 229.625 230.50 228.50 229.00 871,567
12/04/24 230.00 231.00 229.46 230.00 965,825
Quote Details
52wk Low:185.00
52wk High:236.50
Vol:638.87K
Avg Vol(3m):14.2M
1Y Chng:+22.88%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.05B