AVI Global Trust PLC (AGT.L) Share Price

229.00 ▼ -1.00 (-0.43%)
Open: 229.625 Vol: 871.57K Day's range: 228.50 - 230.50 Apr 15, 16:30 BST
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     230.10▼ 230.40▼
MA10 N/A     N/A     N/A     230.70▼ 229.65▼
MA20 N/A     N/A     N/A     229.45▼ 223.05▲
MA50 N/A     N/A     N/A     228.11▲ 206.30▲
MA100 N/A     N/A     N/A     220.37▲ 197.86▲
MA200 N/A     N/A     N/A     207.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.180▼ -0.228▼
RSI N/A     N/A     N/A     49.533▼ 66.817▲
STOCH N/A     N/A     N/A     53.637     78.296    
WILL %R N/A     N/A     N/A     -53.635     -24.324▲
CCI N/A     N/A     N/A     -25.997     50.918    
Latest Filters Detected On AGT.L
RSI $AGT.L RSI(14) Crossed Below 50 Set Alert
MA $AGT.L Price Crossed Below MA(26) Set Alert
MA $AGT.L Price Crossed Below MA(13) Set Alert
AVI Global Trust PLC News
Thursday, April 11, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, April 10, 2024 12:00 AM
America’s Got Talent judges Sofía Vergara and Heidi Klum don’t get on as well as they make out on-air — sources exclusively tell Life & Style the Colombian actress’ eating habits are ...
Tuesday, April 09, 2024 08:16 AM
"They are civil and go online with plenty of showy selfies, but that's as far as it goes," says a show insider. The Modern Family alum, 51, is known for her curves and her love of digging into a ...
AGT.L historical stock data
date open high low close volume
15/04/24 229.625 230.50 228.50 229.00 871,567
12/04/24 230.00 231.00 229.46 230.00 965,825
11/04/24 231.50 231.50 229.00 230.00 844,018
10/04/24 230.735 232.00 229.83 230.50 1,348,955
09/04/24 233.00 233.50 230.91 231.00 894,866
08/04/24 231.50 233.50 231.50 233.00 1,193,295
05/04/24 232.00 232.50 228.50 232.50 705,097
04/04/24 230.025 232.50 229.422 232.00 994,593
03/04/24 229.7875 231.50 229.00 229.50 1,247,572
02/04/24 231.00 232.50 229.3505 229.50 943,865
Quote Details
52wk Low:185.00
52wk High:233.50
Vol:871.57K
Avg Vol(3m):12.5M
1Y Chng:+20.53%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.04B