AVI Global Trust PLC (AGT.L) Share Price

745.00 ▼ -2.00 (-0.27%)
Open: 740.00 Vol: 149.05K Day's range: 740.00 - 754.00 Sep 17, 16:30 BST
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     745.20▼ N/A    
MA10 N/A     N/A     N/A     730.60▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AGT.L
MA $AGT.L Price Crossed Above MA(7) Set Alert
AVI Global Trust PLC News
Friday, September 11, 2020 04:27 PM
The Company announces that on 11 September 2020, it bought back 90,000 Ordinary shares of 10p each in the capital of the Company (SEDOL: 0133508 / ISIN: GB0001335081), representing approximately 0.078 ...
Friday, September 11, 2020 09:58 AM
On 10 September 2020 Mr Joseph Bauernfreund transferred 10,363 ordinary shares in AVI Global Trust plc to Mrs Judith Bauernfreund, PCA to Mr Joseph Bauernfreund. Following this transaction, the ...
Wednesday, September 02, 2020 06:36 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
AGT.L historical stock data
date open high low close volume
17/09/20 740.00 754.00 740.00 745.00 149,048
16/09/20 756.48 756.48 746.00 747.00 119,528
15/09/20 760.00 760.00 746.00 748.00 62,861
14/09/20 742.40 759.00 742.40 750.00 83,965
11/09/20 720.00 740.00 720.00 736.00 172,546
10/09/20 724.00 732.97 718.00 729.00 207,226
09/09/20 708.00 724.00 708.00 711.00 153,204
08/09/20 730.00 730.00 710.00 710.00 80,641
07/09/20 716.00 726.196 712.00 718.00 27,016
04/09/20 726.00 730.00 712.00 712.00 38,394
Quote Details
52wk Low:708.00
52wk High:760.00
Vol:149.05K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 799.61M