AVI Global Trust PLC (AGT.L) Share Price

1,024.00 ▲ +2.00 (+0.20%)
Open: 1,024.00 Vol: 93.02K Day's range: 1,012.6179 - 1,025.78 Oct 21, 16:30 BST
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,020.40▲ 1,012.80▲
MA10 N/A     N/A     N/A     1,012.60▲ 998.61▲
MA20 N/A     N/A     N/A     1,009.60▲ 983.16▲
MA50 N/A     N/A     N/A     995.38▲ 939.56▲
MA100 N/A     N/A     N/A     981.83▲ N/A    
MA200 N/A     N/A     N/A     958.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.268▲ 0.370▲
RSI N/A     N/A     N/A     66.414▲ 67.129▲
STOCH N/A     N/A     N/A     87.339▲ 83.201▲
WILL %R N/A     N/A     N/A     -4.377▲ -2.994▲
CCI N/A     N/A     N/A     98.985     101.276▲
Latest Filters Detected On AGT.L
MA $AGT.L Price Crossed Above MA(13) Set Alert
MACD $AGT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AGT.L MACD cross and RSI above 55 Set Alert
AVI Global Trust PLC News
Friday, October 22, 2021 04:39 AM
* AVI Global Trust financial year commences on the 1 st October. All figures published before the fiscal results announcement are AVI estimates and subject to change. 1 Source: Morningstar. All NAV ...
Wednesday, October 20, 2021 10:29 AM
The holidays are almost upon us and Netflix is preparing fittingly. As November arrives, so does a ton of new content to binge on the streaming platform. On the movie's front, look out for western The ...
Tuesday, October 19, 2021 05:00 PM
should do a routine about 'black men mugging people' after they performed their BLM dance on Britain's Got Talent. During the sit-down interview, Jim stormed out of the room, telling Ashley to ...
AGT.L historical stock data
date open high low close volume
21/10/21 1,024.00 1,025.78 1,012.6179 1,024.00 93,024
20/10/21 1,024.05 1,024.05 1,016.00 1,022.00 105,025
19/10/21 1,026.00 1,026.00 1,011.846 1,020.00 92,953
18/10/21 1,020.40 1,025.6671 1,010.00 1,016.00 94,554
15/10/21 1,020.00 1,025.20 1,014.50 1,020.00 118,404
14/10/21 1,000.00 1,016.00 1,000.00 1,014.00 109,006
13/10/21 1,001.00 1,009.299 1,000.525 1,004.00 103,380
12/10/21 998.00 1,004.00 996.479 1,002.00 99,764
11/10/21 1,002.00 1,008.00 998.2335 1,004.00 176,803
08/10/21 1,006.00 1,006.00 998.20 1,000.00 89,538
Quote Details
52wk Low:726.506
52wk High:1,026.855
Vol:93.02K
Avg Vol(3m):2.4M
1Y Chng:+33.68%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.04B