| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 883.60▼ | 891.00▼ |
| MA10 | N/A | N/A | N/A | 897.70▼ | 881.70▼ |
| MA20 | N/A | N/A | N/A | 898.30▼ | 837.55▲ |
| MA50 | N/A | N/A | N/A | 880.56▼ | N/A |
| MA100 | N/A | N/A | N/A | 830.90▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.444▼ | N/A |
| RSI | N/A | N/A | N/A | 38.968▼ | 62.895▲ |
| STOCH | N/A | N/A | N/A | 16.818▼ | 67.933 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -42.857 |
| CCI | N/A | N/A | N/A | -125.529▼ | 35.702 |
| MA | $AGT.L Price Crossed Above MA(13) | Set Alert |
|
Friday, February 19, 2021 08:30 AM
OUT NOW: Motley Fool Share Advisor has just released its latest BUY recommendation! The Motley Fool Share Advisor team just revealed their latest BUY recommendation to a select group of members.
|
|
Wednesday, February 17, 2021 02:06 PM
* AVI Global Trust financial year commences on the 1 st October. All figures published before the fiscal results announcement are AVI estimates and subject to change. 1 Source: Morningstar.
|
|
Saturday, January 30, 2021 10:11 PM
AVI Global Trust PLC (AGT.L) (LON:AGT) insider Graham Kitchen purchased 950 shares of the firm’s stock in a transaction that occurred on Friday, January 29th. The shares were acquired at an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 875.00 | 883.00 | 871.00 | 871.00 | 122,912 |
| 25/02/21 | 884.00 | 889.379 | 879.00 | 885.00 | 129,327 |
| 24/02/21 | 882.00 | 889.00 | 876.3105 | 889.00 | 121,050 |
| 23/02/21 | 885.00 | 896.00 | 876.00 | 887.00 | 134,638 |
| 22/02/21 | 900.40 | 900.40 | 874.00 | 886.00 | 198,229 |
| 19/02/21 | 905.00 | 905.00 | 890.00 | 897.00 | 114,426 |
| 18/02/21 | 920.12 | 920.96 | 897.00 | 897.00 | 125,480 |
| 17/02/21 | 927.00 | 927.00 | 913.00 | 913.00 | 161,738 |
| 16/02/21 | 934.00 | 934.00 | 923.00 | 926.00 | 211,933 |
| 15/02/21 | 913.00 | 932.00 | 913.00 | 926.00 | 119,276 |
|
|
||||
|
|
||||
|
|