AVI Global Trust PLC (AGT.L) Share Price

186.80 ▲ +0.20 (+0.11%)
Open: 186.00 Vol: 1.24M Day's range: 185.00 - 187.00 Mar 31, 16:30 BST
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     184.68▲ 189.60▼
MA10 N/A     N/A     N/A     184.82▲ 195.86▼
MA20 N/A     N/A     N/A     188.57▼ 194.33▼
MA50 N/A     N/A     N/A     195.97▼ 189.64▼
MA100 N/A     N/A     N/A     194.66▼ 494.60▼
MA200 N/A     N/A     N/A     188.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.264▲ 1.369▲
RSI N/A     N/A     N/A     43.045▼ 38.338▼
STOCH N/A     N/A     N/A     63.471     32.258    
WILL %R N/A     N/A     N/A     -16.331▲ -73.731    
CCI N/A     N/A     N/A     105.861▲ -112.880▼
Latest Filters Detected On AGT.L
MACD $AGT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AGT.L Hanging Man Candlestick Pattern Detected Set Alert
AVI Global Trust PLC News
Thursday, March 30, 2023 07:59 PM
Samantha Irvin had never been in a wrestling ring before and here she suddenly was, battling with longtime athletes who were at the final steps of their WWE dream. “It was me and a bunch of ...
Thursday, March 30, 2023 04:53 PM
It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an investment trust managed by Asset Value Investors Limited, at ...
Thursday, March 30, 2023 03:59 PM
In her current role, Joelle oversees all things TV and enjoys being able to say she has to watch The Kardashians, Dancing with the Stars and America's Got Talent for "work". Prior to joining ...
AGT.L historical stock data
date open high low close volume
31/03/23 186.00 187.00 185.00 186.80 1,242,929
30/03/23 185.80 186.60 183.7443 186.60 1,131,455
29/03/23 185.00 185.40 182.40 183.40 866,938
28/03/23 185.44 186.40 182.40 182.40 1,296,763
27/03/23 185.40 186.165 183.462 184.20 876,838
24/03/23 184.752 185.60 182.40 184.00 794,160
23/03/23 184.80 186.478 184.00 185.80 529,603
22/03/23 184.40 186.80 184.40 186.60 549,450
21/03/23 183.00 186.80 182.20 186.00 722,966
20/03/23 183.80 184.00 179.7813 182.40 1,053,937
Quote Details
52wk Low:15.42
52wk High:206.50
Vol:1.24M
Avg Vol(3m):15.9M
1Y Chng:-5.66%
1M Chng:-7.75%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 905.26M