AVI Global Trust PLC (AGT.L) Share Price

207.50 ▲ +2.00 (+0.97%)
Open: 205.00 Vol: 716.22K Day's range: 205.00 - 208.00 Dec 08, 16:30 GMT
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     205.30▲ 205.20▲
MA10 N/A     N/A     N/A     205.25▲ 200.04▲
MA20 N/A     N/A     N/A     205.50▲ 198.67▲
MA50 N/A     N/A     N/A     199.69▲ 195.07▲
MA100 N/A     N/A     N/A     198.24▲ 200.99▲
MA200 N/A     N/A     N/A     194.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.234▼ 1.167▲
RSI N/A     N/A     N/A     63.593▲ 59.920▲
STOCH N/A     N/A     N/A     50.366     84.910▲
WILL %R N/A     N/A     N/A     -9.091▲ -6.522▲
CCI N/A     N/A     N/A     110.525▲ 101.052▲
Latest Filters Detected On AGT.L
PSAR&MOM $AGT.L PSAR Switch Up + Momentum Set Alert
CDL $AGT.L Engulfing Candlestick Pattern Detected Set Alert
AVI Global Trust PLC News
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
Thursday, November 23, 2023 12:35 AM
Returning America's Got Talent judge Mel B has revealed that the trauma of her disastrous marriage still haunts her to this day - six years after her divorce. Entertainer Mel endured a bitter lega ...
Monday, November 20, 2023 12:45 PM
Since 2006, America’s Got Talent (AGT) contestants have taken to prime time to compete for a $1 million prize and the opportunity to headline their own Vegas show. These days the Strip is packed ...
AGT.L historical stock data
date open high low close volume
08/12/23 205.00 208.00 205.00 207.50 716,223
07/12/23 205.80 206.50 204.50 205.50 660,900
06/12/23 204.33 206.1211 204.00 205.50 535,378
05/12/23 203.574 205.50 202.50 204.50 381,905
04/12/23 203.57 206.00 202.50 203.50 428,960
01/12/23 204.50 205.00 203.50 204.50 405,453
30/11/23 204.75 206.00 203.50 204.00 464,261
29/11/23 206.02 207.00 204.80 206.00 316,568
28/11/23 206.50 207.00 204.7545 205.50 432,679
27/11/23 206.48 207.0259 205.422 206.00 599,999
Quote Details
52wk Low:179.781
52wk High:209.00
Vol:716.22K
Avg Vol(3m):10.5M
1Y Chng:+10.73%
1M Chng:+9.90%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 948.13M