AVI Global Trust PLC (AGT.L) Share Price

243.50 ▲ +1.50 (+0.62%)
Open: 243.50 Vol: 2 Day's range: 243.50 - 243.50 Jul 09, 16:30 BST
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     241.50▲ 239.20▲
MA10 N/A     N/A     N/A     240.75▲ 236.65▲
MA20 N/A     N/A     N/A     239.38▲ 232.28▲
MA50 N/A     N/A     N/A     235.82▲ 234.79▲
MA100 N/A     N/A     N/A     233.83▲ 227.37▲
MA200 N/A     N/A     N/A     235.65▲ 290.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ 1.607▲
RSI N/A     N/A     N/A     65.086▲ 59.661▲
STOCH N/A     N/A     N/A     76.000     89.444▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     172.748▲ 98.564    
Latest Filters Detected On AGT.L
MA $AGT.L MA(50) Crossed Above MA(200) Set Alert
BREAK $AGT.L Price Breaks 60 Days High Set Alert
BREAK $AGT.L Price Breaks 30 Days High Set Alert
BREAK $AGT.L Price Breaks 20 Days High Set Alert
BREAK $AGT.L Price Breaks 10 Days High Set Alert
CDL $AGT.L Doji Candlestick Pattern Detected Set Alert
AVI Global Trust PLC News
AGT.L historical stock data
date open high low close volume
09/07/25 243.50 243.50 243.50 243.50 2
08/07/25 242.00 242.00 242.00 242.00 153
07/07/25 241.50 241.50 239.00 240.00 836,469
04/07/25 241.50 242.457 240.00 240.50 599,149
03/07/25 242.00 243.00 241.50 241.50 961,993
02/07/25 241.00 243.00 239.20 242.00 1,291,243
01/07/25 239.00 241.00 238.00 241.00 580,219
30/06/25 238.00 241.50 238.00 239.50 589,942
27/06/25 239.50 241.50 236.75 238.00 4,485,349
26/06/25 237.00 239.519 237.00 239.50 439,758
Quote Details
52wk Low:193.396
52wk High:250.00
Vol:2
Avg Vol(3m):13M
1Y Chng:+2.31%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.03B