AVI Global Trust PLC (AGT.L) Share Price

241.50 +0.00 (+0.00%)
Open: 241.50 Vol: 609.28K Day's range: 241.50 - 243.00 Jul 23, 16:30 BST
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     241.30▲ 239.90▲
MA10 N/A     N/A     N/A     240.50▲ 239.75▲
MA20 N/A     N/A     N/A     238.68▲ 237.40▲
MA50 N/A     N/A     N/A     240.16▲ 219.99▲
MA100 N/A     N/A     N/A     235.90▲ 205.40▲
MA200 N/A     N/A     N/A     222.86▲ 457.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.494▲ -0.959▼
RSI N/A     N/A     N/A     60.522▲ 64.994▲
STOCH N/A     N/A     N/A     77.055     41.781    
WILL %R N/A     N/A     N/A     -29.155     -44.709    
CCI N/A     N/A     N/A     78.866     46.422    
Latest Filters Detected On AGT.L
MA $AGT.L Price Crossed Below MA(7) Set Alert
CDL $AGT.L Doji Candlestick Pattern Detected Set Alert
AVI Global Trust PLC News
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
Tuesday, July 16, 2024 07:26 AM
Word from hotel brass is the gold-painted piece is expected to be donated to the Neon Museum. Mirage President Joe Lupo says that is the idea, at least, among a thousand other duties as the hotel ...
Sunday, July 07, 2024 05:00 PM
She’s hoping that America’s Got Talent will make it possible for her to get a residency in Las Vegas so Amari can attend school while Helen goes to work. “[I thought] at the beginning ...
AGT.L historical stock data
date open high low close volume
23/07/24 241.50 243.00 241.50 241.50 609,282
22/07/24 242.725 244.00 241.50 241.50 968,094
19/07/24 241.50 243.50 241.50 241.50 331,828
17/07/24 241.00 242.00 240.00 241.00 513,277
16/07/24 240.00 241.635 239.50 241.00 925,274
15/07/24 242.00 242.50 240.50 242.00 594,357
12/07/24 239.50 242.50 239.361 242.50 668,712
11/07/24 239.50 240.00 237.922 240.00 497,331
10/07/24 236.825 238.50 236.50 238.00 757,556
09/07/24 237.825 238.00 235.50 236.00 881,046
Quote Details
52wk Low:186.00
52wk High:250.50
Vol:609.28K
Avg Vol(3m):13.7M
1Y Chng:+24.74%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.08B