AVI Global Trust PLC (AGT.L) Share Price

871.00 ▼ -14.00 (-1.58%)
Open: 875.00 Vol: 122.91K Day's range: 871.00 - 883.00 Feb 26, 16:30 GMT
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     883.60▼ 891.00▼
MA10 N/A     N/A     N/A     897.70▼ 881.70▼
MA20 N/A     N/A     N/A     898.30▼ 837.55▲
MA50 N/A     N/A     N/A     880.56▼ N/A    
MA100 N/A     N/A     N/A     830.90▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.444▼ N/A    
RSI N/A     N/A     N/A     38.968▼ 62.895▲
STOCH N/A     N/A     N/A     16.818▼ 67.933    
WILL %R N/A     N/A     N/A     -100.000▼ -42.857    
CCI N/A     N/A     N/A     -125.529▼ 35.702    
Latest Filters Detected On AGT.L
MA $AGT.L Price Crossed Above MA(13) Set Alert
AVI Global Trust PLC News
Friday, February 19, 2021 08:30 AM
OUT NOW: Motley Fool Share Advisor has just released its latest BUY recommendation! The Motley Fool Share Advisor team just revealed their latest BUY recommendation to a select group of members.
Wednesday, February 17, 2021 02:06 PM
* AVI Global Trust financial year commences on the 1 st October. All figures published before the fiscal results announcement are AVI estimates and subject to change. 1 Source: Morningstar.
Saturday, January 30, 2021 10:11 PM
AVI Global Trust PLC (AGT.L) (LON:AGT) insider Graham Kitchen purchased 950 shares of the firm’s stock in a transaction that occurred on Friday, January 29th. The shares were acquired at an average ...
AGT.L historical stock data
date open high low close volume
26/02/21 875.00 883.00 871.00 871.00 122,912
25/02/21 884.00 889.379 879.00 885.00 129,327
24/02/21 882.00 889.00 876.3105 889.00 121,050
23/02/21 885.00 896.00 876.00 887.00 134,638
22/02/21 900.40 900.40 874.00 886.00 198,229
19/02/21 905.00 905.00 890.00 897.00 114,426
18/02/21 920.12 920.96 897.00 897.00 125,480
17/02/21 927.00 927.00 913.00 913.00 161,738
16/02/21 934.00 934.00 923.00 926.00 211,933
15/02/21 913.00 932.00 913.00 926.00 119,276
Quote Details
52wk Low:708.00
52wk High:934.00
Vol:122.91K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 915.00M