5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 243.70▲ | 243.60▲ |
MA10 | N/A | N/A | N/A | 243.15▲ | 242.80▲ |
MA20 | N/A | N/A | N/A | 243.30▲ | 237.88▲ |
MA50 | N/A | N/A | N/A | 242.12▲ | 236.14▲ |
MA100 | N/A | N/A | N/A | 236.88▲ | 217.83▲ |
MA200 | N/A | N/A | N/A | 236.75▲ | 372.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.065▲ | 0.561▲ |
RSI | N/A | N/A | N/A | 52.058▲ | 59.204▲ |
STOCH | N/A | N/A | N/A | 64.869 | 71.742 |
WILL %R | N/A | N/A | N/A | -42.857 | -21.429▲ |
CCI | N/A | N/A | N/A | 68.210 | 65.588 |
CDL | $AGT.L Harami Candlestick Pattern Detected | Set Alert |
Friday, February 07, 2025 08:10 AM
AVI Global Trust (AGT)'s NAV increased +0.7% in January. Aker, Reckitt and TSI Holdings were the largest positive contributors adding +44bps, +42bps and +25bps apiece. At the other end of the ...
|
Tuesday, February 04, 2025 02:03 AM
Trust PLC (AJOT), managed by Asset Value Investors Limited (AVI), announced today that it has entered into a tender agreement with Ant Capital Partners (WA:CPAP) Co., Ltd. for its 10% stake in Tecnos ...
|
Monday, February 03, 2025 04:53 PM
"America's Got Talent" is ready to spice things up once more. Mel B's return coincides with longtime judge Heidi Klum's hiatus from the series. The reason for Klum's departure was not disclosed.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 245.256 | 246.995 | 243.50 | 244.00 | 923,705 |
06/02/25 | 242.50 | 248.50 | 242.50 | 247.00 | 848,580 |
05/02/25 | 242.18 | 244.00 | 241.90 | 243.50 | 723,670 |
04/02/25 | 243.00 | 243.1642 | 239.8173 | 243.00 | 826,386 |
03/02/25 | 242.23 | 242.50 | 238.00 | 241.00 | 737,829 |
31/01/25 | 243.61 | 245.50 | 243.00 | 245.00 | 667,105 |
30/01/25 | 242.00 | 244.50 | 242.00 | 244.00 | 943,436 |
29/01/25 | 242.00 | 244.50 | 242.00 | 242.00 | 448,459 |
28/01/25 | 239.00 | 243.50 | 239.00 | 243.00 | 719,911 |
27/01/25 | 243.00 | 243.50 | 238.51 | 239.00 | 525,848 |
|
|
||||
|
|
||||
|
|