AVI Global Trust PLC (AGT.L) Share Price

244.00 ▼ -3.00 (-1.21%)
Open: 245.256 Vol: 923.71K Day's range: 243.50 - 246.995 Feb 07, 16:30 GMT
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     243.70▲ 243.60▲
MA10 N/A     N/A     N/A     243.15▲ 242.80▲
MA20 N/A     N/A     N/A     243.30▲ 237.88▲
MA50 N/A     N/A     N/A     242.12▲ 236.14▲
MA100 N/A     N/A     N/A     236.88▲ 217.83▲
MA200 N/A     N/A     N/A     236.75▲ 372.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.065▲ 0.561▲
RSI N/A     N/A     N/A     52.058▲ 59.204▲
STOCH N/A     N/A     N/A     64.869     71.742    
WILL %R N/A     N/A     N/A     -42.857     -21.429▲
CCI N/A     N/A     N/A     68.210     65.588    
Latest Filters Detected On AGT.L
CDL $AGT.L Harami Candlestick Pattern Detected Set Alert
AVI Global Trust PLC News
Friday, February 07, 2025 08:10 AM
AVI Global Trust (AGT)'s NAV increased +0.7% in January. Aker, Reckitt and TSI Holdings were the largest positive contributors adding +44bps, +42bps and +25bps apiece. At the other end of the ...
Tuesday, February 04, 2025 02:03 AM
Trust PLC (AJOT), managed by Asset Value Investors Limited (AVI), announced today that it has entered into a tender agreement with Ant Capital Partners (WA:CPAP) Co., Ltd. for its 10% stake in Tecnos ...
Monday, February 03, 2025 04:53 PM
"America's Got Talent" is ready to spice things up once more. Mel B's return coincides with longtime judge Heidi Klum's hiatus from the series. The reason for Klum's departure was not disclosed.
AGT.L historical stock data
date open high low close volume
07/02/25 245.256 246.995 243.50 244.00 923,705
06/02/25 242.50 248.50 242.50 247.00 848,580
05/02/25 242.18 244.00 241.90 243.50 723,670
04/02/25 243.00 243.1642 239.8173 243.00 826,386
03/02/25 242.23 242.50 238.00 241.00 737,829
31/01/25 243.61 245.50 243.00 245.00 667,105
30/01/25 242.00 244.50 242.00 244.00 943,436
29/01/25 242.00 244.50 242.00 242.00 448,459
28/01/25 239.00 243.50 239.00 243.00 719,911
27/01/25 243.00 243.50 238.51 239.00 525,848
Quote Details
52wk Low:215.365
52wk High:250.50
Vol:923.71K
Avg Vol(3m):10.8M
1Y Chng:+6.78%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.08B