AVI Global Trust PLC (AGT.L) Share Price

828.00 ▲ +14.00 (+1.72%)
Open: 820.00 Vol: 205.65K Day's range: 806.00 - 828.00 Nov 27, 16:30 GMT
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     811.20▲ 781.00▲
MA10 N/A     N/A     N/A     801.50▲ 763.60▲
MA20 N/A     N/A     N/A     786.05▲ N/A    
MA50 N/A     N/A     N/A     760.22▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     80.605▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     167.307▲ N/A    
Latest Filters Detected On AGT.L
MA $AGT.L Price Crossed Above MA(13) Set Alert
AVI Global Trust PLC News
Friday, November 27, 2020 01:32 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Friday, November 20, 2020 12:28 PM
* AVI Global Trust financial year commences on the 1 st October. All figures published before the fiscal results announcement are AVI estimates and subject to change. 1 Source: Morningstar. All ...
Thursday, November 19, 2020 08:35 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
AGT.L historical stock data
date open high low close volume
27/11/20 820.00 828.00 806.00 828.00 205,646
26/11/20 814.758 820.00 807.00 814.00 131,443
25/11/20 815.00 815.00 805.00 809.00 165,935
24/11/20 808.00 816.925 800.00 811.00 159,253
23/11/20 795.00 799.00 787.00 794.00 133,143
20/11/20 795.00 799.00 787.00 794.00 133,143
19/11/20 785.00 792.00 785.00 792.00 153,026
18/11/20 783.08 792.00 781.00 790.00 87,446
17/11/20 805.00 805.00 775.00 783.00 183,585
16/11/20 795.00 804.00 792.00 800.00 257,349
Quote Details
52wk Low:708.00
52wk High:828.00
Vol:205.65K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+10.40%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 851.22M