| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 205.30▲ | 205.20▲ |
| MA10 | N/A | N/A | N/A | 205.25▲ | 200.04▲ |
| MA20 | N/A | N/A | N/A | 205.50▲ | 198.67▲ |
| MA50 | N/A | N/A | N/A | 199.69▲ | 195.07▲ |
| MA100 | N/A | N/A | N/A | 198.24▲ | 200.99▲ |
| MA200 | N/A | N/A | N/A | 194.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.234▼ | 1.167▲ |
| RSI | N/A | N/A | N/A | 63.593▲ | 59.920▲ |
| STOCH | N/A | N/A | N/A | 50.366 | 84.910▲ |
| WILL %R | N/A | N/A | N/A | -9.091▲ | -6.522▲ |
| CCI | N/A | N/A | N/A | 110.525▲ | 101.052▲ |
|
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Thursday, November 23, 2023 12:35 AM
Returning America's Got Talent judge Mel B has revealed that the trauma of her disastrous marriage still haunts her to this day - six years after her divorce. Entertainer Mel endured a bitter lega ...
|
|
Monday, November 20, 2023 12:45 PM
Since 2006, America’s Got Talent (AGT) contestants have taken to prime time to compete for a $1 million prize and the opportunity to headline their own Vegas show. These days the Strip is packed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 205.00 | 208.00 | 205.00 | 207.50 | 716,223 |
| 07/12/23 | 205.80 | 206.50 | 204.50 | 205.50 | 660,900 |
| 06/12/23 | 204.33 | 206.1211 | 204.00 | 205.50 | 535,378 |
| 05/12/23 | 203.574 | 205.50 | 202.50 | 204.50 | 381,905 |
| 04/12/23 | 203.57 | 206.00 | 202.50 | 203.50 | 428,960 |
| 01/12/23 | 204.50 | 205.00 | 203.50 | 204.50 | 405,453 |
| 30/11/23 | 204.75 | 206.00 | 203.50 | 204.00 | 464,261 |
| 29/11/23 | 206.02 | 207.00 | 204.80 | 206.00 | 316,568 |
| 28/11/23 | 206.50 | 207.00 | 204.7545 | 205.50 | 432,679 |
| 27/11/23 | 206.48 | 207.0259 | 205.422 | 206.00 | 599,999 |
|
|
||||
|
|
||||
|
|