AVI Global Trust PLC (AGT.L) Share Price

233.50 ▼ -1.00 (-0.43%)
Open: 232.94 Vol: 652.29K Day's range: 232.00 - 234.85 Nov 08, 16:30 GMT
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     231.50▲ 230.50▲
MA10 N/A     N/A     N/A     230.45▲ 230.15▲
MA20 N/A     N/A     N/A     229.57▲ 232.93▲
MA50 N/A     N/A     N/A     229.57▲ 229.87▲
MA100 N/A     N/A     N/A     232.35▲ 211.91▲
MA200 N/A     N/A     N/A     232.61▲ 415.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.565▲ -0.586▼
RSI N/A     N/A     N/A     58.955▲ 53.352▲
STOCH N/A     N/A     N/A     68.655     65.523    
WILL %R N/A     N/A     N/A     -15.254▲ -6.928▲
CCI N/A     N/A     N/A     170.601▲ 73.556    
Latest Filters Detected On AGT.L
MA $AGT.L MA(20) Crossed Above MA(50) Set Alert
AVI Global Trust PLC News
Saturday, November 09, 2024 01:55 PM
Sonia Livingstone DPhil (Oxon), OBE, FBA, FBPS, FAcSS, FRSA, is a professor in the Department of Media and Communications at the London School of Economics and Political Science. Taking a comparative, ...
Wednesday, October 30, 2024 09:02 AM
Stay up to date on the latest trends and developments in the graphite market, including prices, demand projections, and company news. Read our October 2024 update here.
Monday, October 28, 2024 12:54 PM
After 19 seasons of working on “America’s Got Talent,” Jason Raff is exiting as showrunner due to budget cuts. Moving forward, the unscripted competition series will be helmed by Sam ...
AGT.L historical stock data
date open high low close volume
08/11/24 232.94 234.85 232.00 233.50 652,294
07/11/24 234.00 234.50 231.00 234.50 395,364
06/11/24 231.50 234.17 230.50 232.00 691,785
05/11/24 229.50 229.7459 227.50 227.50 732,365
04/11/24 228.504 231.50 228.504 230.00 402,894
01/11/24 229.042 231.00 229.00 229.50 324,389
31/10/24 228.30 230.25 227.00 230.00 469,987
30/10/24 228.40 231.00 227.92 229.50 747,035
29/10/24 230.50 230.50 228.00 228.50 1,118,655
28/10/24 228.00 230.10 227.50 229.50 850,769
Quote Details
52wk Low:197.60
52wk High:250.50
Vol:652.29K
Avg Vol(3m):12.3M
1Y Chng:+13.90%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.03B