AVI Global Trust PLC (AGT.L) Share Price

176.60 ▼ -3.20 (-1.78%)
Open: 181.00 Vol: 394.88K Day's range: 176.00 - 181.54 Jul 05, 16:30 BST
Loading chart ...
AGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     179.72▼ 180.56▼
MA10 N/A     N/A     N/A     179.62▼ 185.14▼
MA20 N/A     N/A     N/A     181.99▼ 188.82▼
MA50 N/A     N/A     N/A     186.60▼ 610.86▼
MA100 N/A     N/A     N/A     189.85▼ N/A    
MA200 N/A     N/A     N/A     553.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ 27.734▲
RSI N/A     N/A     N/A     39.199▼ 14.254▼
STOCH N/A     N/A     N/A     57.321     25.722    
WILL %R N/A     N/A     N/A     -74.286     -88.387▼
CCI N/A     N/A     N/A     -68.069     -128.717▼
Latest Filters Detected On AGT.L
MA $AGT.L Price Crossed Above MA(13) Set Alert
MACD $AGT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AGT.L MACD cross and RSI above 55 Set Alert
AVI Global Trust PLC News
AGT.L historical stock data
date open high low close volume
05/07/22 181.00 181.54 176.00 176.60 394,881
04/07/22 180.20 180.20 177.40 179.80 568,254
01/07/22 180.30 180.80 177.60 178.00 545,547
30/06/22 182.00 182.80 179.00 180.20 420,307
29/06/22 182.09 184.54 182.00 184.00 316,566
28/06/22 185.00 185.80 181.40 184.40 309,912
27/06/22 179.25 184.00 178.69 182.60 372,268
24/06/22 177.20 179.80 174.29 179.60 535,737
23/06/22 179.00 179.00 173.00 174.60 1,298,416
22/06/22 179.00 179.29 176.00 176.40 1,126,577
Quote Details
52wk Low:169.00
52wk High:1,118.00
Vol:394.88K
Avg Vol(3m):7.6M
1Y Chng:-81.53%
1M Chng:-6.46%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 897.41M