| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▲ | 28.88▲ | 28.88▲ | 29.84▲ | 29.85▲ |
| MA10 | 27.95▲ | 27.94▲ | 27.94▲ | 30.01▼ | 29.58▲ |
| MA20 | 27.33▲ | 26.89▲ | 26.12▲ | 29.95▼ | 28.84▲ |
| MA50 | N/A | N/A | N/A | 29.59▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.76▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | N/A | N/A | -0.067▼ | N/A |
| RSI | 79.455▲ | 77.462▲ | 77.412▲ | 50.682▲ | 72.762▲ |
| STOCH | 80.649▲ | 91.086▲ | 94.383▲ | 21.131 | 77.605 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.975 | -36.659 |
| CCI | 178.658▲ | 170.286▲ | 161.481▲ | -60.891 | 81.516 |
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 29.87 | 29.87 | 29.87 | 29.87 | 741 |
| 16/10/25 | 29.7336 | 29.7336 | 29.7336 | 29.7336 | 130 |
| 15/10/25 | 29.7757 | 29.7757 | 29.7757 | 29.7757 | 453 |
| 14/10/25 | 29.741 | 29.741 | 29.741 | 29.741 | 100 |
| 13/10/25 | 30.0833 | 30.0833 | 29.95 | 30.0833 | 190 |
| 10/10/25 | 30.66 | 30.66 | 29.5624 | 29.5624 | 2,715 |
| 09/10/25 | 30.50 | 30.50 | 30.4911 | 30.4911 | 102 |
| 08/10/25 | 30.419 | 30.4886 | 30.419 | 30.4886 | 1,626 |
| 07/10/25 | 30.009 | 30.09 | 30.009 | 30.09 | 1,100 |
| 06/10/25 | 30.2823 | 30.2823 | 30.2823 | 30.2823 | 12 |
|
|
||||
|
|
||||
|
|