| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▲ | 29.55▲ | 29.55▲ | 31.05▼ | 30.37▲ |
| MA10 | 28.35▲ | 28.34▲ | 28.34▲ | 30.90▼ | 30.07▲ |
| MA20 | 27.57▲ | 27.31▲ | 26.53▲ | 30.47▲ | 29.44▲ |
| MA50 | N/A | N/A | N/A | 30.00▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.26▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | N/A | N/A | 0.030▲ | N/A |
| RSI | 82.719▲ | 80.460▲ | 80.042▲ | 53.437▲ | 72.393▲ |
| STOCH | 97.315▲ | 97.315▲ | 97.315▲ | 72.955 | 74.707 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.935 | -26.861 |
| CCI | 189.832▲ | 185.994▲ | 181.107▲ | 9.615 | 129.319▲ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Saturday, July 19, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 30.89 | 30.90 | 30.63 | 30.65 | 711 |
| 03/11/25 | 31.16 | 31.16 | 31.16 | 31.16 | 305 |
| 31/10/25 | 31.092 | 31.092 | 31.092 | 31.092 | 22 |
| 30/10/25 | 31.21 | 31.23 | 30.9692 | 30.9692 | 3,043 |
| 29/10/25 | 31.4286 | 31.4286 | 31.3889 | 31.3889 | 1,617 |
| 28/10/25 | 31.20 | 31.41 | 31.19 | 31.373 | 345 |
| 27/10/25 | 31.02 | 31.15 | 30.98 | 31.15 | 707 |
| 24/10/25 | 30.70 | 30.74 | 30.664 | 30.664 | 200 |
| 23/10/25 | 30.3799 | 30.4013 | 30.3799 | 30.4013 | 2,620 |
| 22/10/25 | 30.1502 | 30.1502 | 30.1502 | 30.1502 | 625 |
|
|
||||
|
|
||||
|
|