Allspring LT Large Growth ETF (AGRW) Stock Price

29.941 ▲ +0.251 (+0.85%)
Open: 29.86 Vol: 100 Day's range: 29.86 - 29.941 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▲ 28.22▲ 28.22▲ 29.74▲ 29.44▲
MA10 27.64▲ 27.64▲ 27.55▲ 29.49▲ 29.20▲
MA20 27.13▲ 26.53▲ 25.77▲ 29.29▲ 28.07▲
MA50 N/A     N/A     N/A     29.05▲ N/A    
MA100 N/A     N/A     N/A     27.57▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ N/A     N/A     0.050▲ N/A    
RSI 74.546▲ 73.274▲ 73.898▲ 65.092▲ 79.832▲
STOCH 72.630     90.357▲ 94.040▲ 98.289▲ 88.911▲
WILL %R -16.108▲ -13.045▲ -9.724▲ 0.000▲ 0.000▲
CCI 157.655▲ 151.989▲ 144.295▲ 136.210▲ 132.499▲
Latest Filters Detected On AGRW
▲ BREAK $AGRW Price Breaks 60 Days High Set Alert
▲ BREAK $AGRW Price Breaks 30 Days High Set Alert
▲ BREAK $AGRW Price Breaks 20 Days High Set Alert
▲ BREAK $AGRW Price Breaks 10 Days High Set Alert
CDL $AGRW Marubozu Candlestick Pattern Detected Set Alert
Allspring LT Large Growth ETF News
AGRW Allspring LT Large Growth ETF
Wednesday, August 27, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for AGRW. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
AGRW historical stock data
date open high low close volume
15/09/25 29.86 29.941 29.86 29.941 100
12/09/25 29.71 29.71 29.69 29.69 100
11/09/25 29.74 29.782 29.74 29.782 100
10/09/25 29.63 29.653 29.623 29.653 1,300
09/09/25 29.649 29.649 29.649 29.649 100
08/09/25 29.498 29.498 29.498 29.498 100
05/09/25 29.3153 29.3153 29.3153 29.3153 429
04/09/25 29.18 29.3556 29.18 29.3556 870
03/09/25 29.11 29.11 29.09 29.105 2,300
02/09/25 28.886 28.886 28.886 28.886 100
Quote Details
52wk Low:20.68
52wk High:29.941
Vol:100
Avg Vol(3m):13K
1Y Chng:+0.00%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00