| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▲ | 29.91▲ | 29.91▲ | 30.66▲ | 29.59▲ |
| MA10 | 29.54▲ | 29.43▲ | 29.43▲ | 30.63▲ | 28.67▲ |
| MA20 | 29.74▲ | 29.71▲ | 29.73▲ | 29.78▲ | 29.20▲ |
| MA50 | 29.94▲ | 29.90▲ | 29.55▲ | 28.78▲ | 29.11▲ |
| MA100 | N/A | N/A | N/A | 29.31▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.090▲ | 0.043▲ | 0.045▲ | 0.171▲ |
| RSI | 57.339▲ | 57.554▲ | 57.880▲ | 65.447▲ | 60.745▲ |
| STOCH | 82.663▲ | 68.012 | 67.980 | 67.322 | 66.110 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.853▲ | -4.928▲ |
| CCI | 75.536 | 78.202 | 77.874 | 71.265 | 141.179▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 30.81 | 30.81 | 30.7149 | 30.7149 | 813 |
| 30/04/26 | 30.5512 | 30.5512 | 30.5512 | 30.5512 | 127 |
| 29/04/26 | 30.52 | 30.52 | 30.48 | 30.4937 | 324 |
| 28/04/26 | 30.595 | 30.595 | 30.595 | 30.595 | 100 |
| 27/04/26 | 30.90 | 30.9495 | 30.90 | 30.9495 | 244 |
| 24/04/26 | 30.83 | 30.863 | 30.83 | 30.863 | 312 |
| 23/04/26 | 30.4541 | 30.4541 | 30.4541 | 30.4541 | 15 |
| 22/04/26 | 30.7899 | 30.8888 | 30.77 | 30.8888 | 4,451 |
| 21/04/26 | 30.57 | 30.57 | 30.31 | 30.31 | 633 |
| 20/04/26 | 30.38 | 30.47 | 30.23 | 30.47 | 13,266 |
|
|
||||
|
|
||||
|
|