BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

26.345 ▲ +0.01 (+0.04%)
Open: 26.37 Vol: 2.4K Day's range: 26.345 - 26.405 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▲ 25.99▲ 25.99▲ 26.34▲ 26.29▲
MA10 25.89▲ 25.89▲ 25.89▲ 26.32▲ 26.23▲
MA20 25.82▲ 25.81▲ 25.83▲ 26.27▲ 26.16▲
MA50 25.91▲ 25.90▲ 25.90▲ 26.20▲ 26.00▲
MA100 25.91▲ 25.90▲ 25.90▲ 26.13▲ 25.96▲
MA200 25.82▲ N/A     N/A     25.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.043▲ 0.043▲ 0.004▲ 0.016▲
RSI 60.533▲ 60.155▲ 60.049▲ 66.261▲ 68.053▲
STOCH 88.225▲ 88.225▲ 89.892▲ 87.291▲ 73.289    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.268     -14.458▲
CCI 168.898▲ 168.898▲ 163.479▲ 116.063▲ 177.848▲
Latest Filters Detected On AGRH
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
AGRH historical stock data
date open high low close volume
28/01/26 26.37 26.405 26.345 26.345 2,400
27/01/26 26.335 26.335 26.335 26.335 100
26/01/26 26.35 26.35 26.35 26.35 100
23/01/26 26.345 26.345 26.345 26.345 100
22/01/26 26.34 26.34 26.34 26.34 100
21/01/26 26.29 26.325 26.29 26.325 400
20/01/26 26.274 26.274 26.274 26.274 100
16/01/26 26.315 26.315 26.315 26.315 100
15/01/26 26.34 26.34 26.31 26.31 100
14/01/26 26.30 26.30 26.30 26.30 100
Quote Details
52wk Low:25.39
52wk High:26.405
Vol:2.4K
Avg Vol(3m):16.3K
1Y Chng:+1.25%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00