BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

26.015 ▲ +0.02 (+0.08%)
Open: 26.015 Vol: 100 Day's range: 26.015 - 26.015 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▲ 25.81▲ 25.81▲ 25.99▲ 25.99▲
MA10 25.78▲ 25.78▲ 25.76▲ 25.96▲ 25.95▲
MA20 25.80▲ 25.82▲ 25.81▲ 25.97▲ 25.88▲
MA50 25.90▼ 25.90▼ 25.90▼ 25.93▲ 25.92▲
MA100 25.90▼ 25.90▼ 25.89▼ 25.87▲ 25.88▲
MA200 25.80▲ N/A     N/A     25.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.012▲ 0.002▲ 0.018▲
RSI 49.206▼ 49.247▼ 49.287▼ 58.235▲ 57.607▲
STOCH 76.228     76.228     77.083     88.571▲ 92.142▲
WILL %R -28.571     -28.571     -28.571     0.000▲ 0.000▲
CCI 71.604     71.604     74.475     83.643     100.359▲
Latest Filters Detected On AGRH
RSI&MACD $AGRH MACD cross and RSI above 55 Set Alert
MACD $AGRH MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AGRH Price Breaks 60 Days High Set Alert
BREAK $AGRH Price Breaks 30 Days High Set Alert
BREAK $AGRH Price Breaks 20 Days High Set Alert
BREAK $AGRH Price Breaks 10 Days High Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
AGRH historical stock data
date open high low close volume
12/09/25 26.015 26.015 26.015 26.015 100
11/09/25 25.995 25.995 25.995 25.995 100
10/09/25 25.99 25.99 25.99 25.99 100
09/09/25 25.975 25.975 25.975 25.975 100
08/09/25 25.94 25.965 25.914 25.96 5,500
05/09/25 25.83 25.95 25.80 25.95 4,000
04/09/25 25.90 25.90 25.815 25.815 4,200
03/09/25 25.87 25.90 25.87 25.90 100
02/09/25 25.96 25.985 25.96 25.985 133
29/08/25 25.98 26.00 25.98 26.00 200
Quote Details
52wk Low:25.39
52wk High:26.15
Vol:100
Avg Vol(3m):24.7K
1Y Chng:+0.10%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00