| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▲ | 25.95▲ | 25.95▲ | 26.16▲ | 26.14▲ |
| MA10 | 25.86▲ | 25.86▲ | 25.86▲ | 26.13▲ | 26.11▲ |
| MA20 | 25.80▲ | 25.81▲ | 25.82▲ | 26.12▲ | 26.03▲ |
| MA50 | 25.91▲ | 25.90▲ | 25.90▲ | 26.09▲ | 25.95▲ |
| MA100 | 25.91▲ | 25.90▲ | 25.89▲ | 26.01▲ | 25.93▲ |
| MA200 | 25.81▲ | N/A | N/A | 25.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.036▲ | 0.036▲ | 0.006▲ | 0.013▲ |
| RSI | 56.500▲ | 56.244▲ | 56.180▲ | 67.499▲ | 62.819▲ |
| STOCH | 82.370▲ | 82.370▲ | 83.225▲ | 27.947 | 74.307 |
| WILL %R | -15.261▲ | -15.261▲ | -15.261▲ | -61.538 | -29.091 |
| CCI | 116.876▲ | 116.876▲ | 116.285▲ | 248.706▲ | 157.848▲ |
| CDL | $AGRH Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, January 26, 2025 04:00 PM
AGR stock opened at $36.02 on Friday. Avangrid has a one year low of $29.71 and a one year high of $37.70. The stock has a market cap of $13.94 billion, a price-to-earnings ratio of 12.38, a ...
|
|
Tuesday, December 24, 2024 04:00 PM
Avangrid stock opened at $36.02 on Tuesday. The firm has a market capitalization of $13.94 billion, a P/E ratio of 12.38, a P/E/G ratio of 2.54 and a beta of 0.56. The company has a current ratio of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 26.35 | 26.35 | 26.19 | 26.19 | 618 |
| 26/11/25 | 26.14 | 26.18 | 26.14 | 26.18 | 600 |
| 25/11/25 | 26.12 | 26.16 | 26.12 | 26.16 | 1,100 |
| 24/11/25 | 26.122 | 26.28 | 26.09 | 26.13 | 10,200 |
| 21/11/25 | 26.13 | 26.25 | 26.105 | 26.115 | 3,300 |
| 20/11/25 | 26.15 | 26.15 | 26.09 | 26.095 | 600 |
| 19/11/25 | 26.105 | 26.105 | 26.105 | 26.105 | 100 |
| 18/11/25 | 26.1132 | 26.1132 | 26.095 | 26.095 | 5,039 |
| 17/11/25 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 14/11/25 | 26.115 | 26.115 | 26.115 | 26.115 | 100 |
|
|
||||
|
|
||||
|
|