| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▲ | 25.99▲ | 25.99▲ | 26.07▼ | 26.15▼ |
| MA10 | 25.89▲ | 25.89▲ | 25.89▲ | 26.10▼ | 26.22▼ |
| MA20 | 25.82▲ | 25.81▲ | 25.83▲ | 26.16▼ | 26.19▼ |
| MA50 | 25.91▲ | 25.90▲ | 25.90▲ | 26.23▼ | 26.01▼ |
| MA100 | 25.91▲ | 25.90▲ | 25.90▲ | 26.18▼ | 25.98▲ |
| MA200 | 25.82▲ | N/A | N/A | 26.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.043▲ | 0.043▲ | -0.015▼ | -0.031▼ |
| RSI | 60.533▲ | 60.155▲ | 60.049▲ | 26.276▼ | 40.370▼ |
| STOCH | 88.225▲ | 88.225▲ | 89.892▲ | 8.554▼ | 28.042 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -100.000▼ |
| CCI | 168.898▲ | 168.898▲ | 163.479▲ | -150.058▼ | -180.194▼ |
| ▼ RSI&STOCH | $AGRH Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $AGRH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AGRH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AGRH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AGRH Price Breaks 10 Days Low | Set Alert |
| CDL | $AGRH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Interest Rate Hedged U.S. Agg Bond ETF (AGRH-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 26.01 | 26.01 | 26.01 | 26.01 | 100 |
| 12/03/26 | 26.0352 | 26.0352 | 26.0352 | 26.0352 | 4 |
| 11/03/26 | 26.07 | 26.07 | 26.07 | 26.07 | 100 |
| 10/03/26 | 26.14 | 26.14 | 26.14 | 26.14 | 100 |
| 09/03/26 | 26.11 | 26.11 | 26.11 | 26.11 | 100 |
| 06/03/26 | 26.09 | 26.09 | 26.09 | 26.09 | 44 |
| 05/03/26 | 26.1196 | 26.12 | 26.105 | 26.105 | 453 |
| 04/03/26 | 26.135 | 26.135 | 26.135 | 26.135 | 100 |
| 03/03/26 | 26.09 | 26.12 | 26.09 | 26.12 | 505 |
| 02/03/26 | 26.185 | 26.185 | 26.185 | 26.185 | 100 |
|
|
||||
|
|
||||
|
|