BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

25.985 ▼ -0.015 (-0.06%)
Open: 25.96 Vol: 133 Day's range: 25.96 - 25.985 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▲ 25.81▲ 25.81▲ 26.00▼ 25.98▲
MA10 25.78▲ 25.78▲ 25.76▲ 25.99▼ 25.94▲
MA20 25.80▲ 25.82▲ 25.81▲ 25.96▲ 25.88▲
MA50 25.90▼ 25.90▼ 25.90▼ 25.91▲ 25.92▲
MA100 25.90▼ 25.90▼ 25.89▼ 25.84▲ 25.88▲
MA200 25.80▲ N/A     N/A     25.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.012▲ -0.001▼ 0.020▲
RSI 49.206▼ 49.247▼ 49.287▼ 56.937▲ 56.154▲
STOCH 76.228     76.228     77.083     84.821▲ 93.076▲
WILL %R -28.571     -28.571     -28.571     -27.778     -7.353▲
CCI 71.604     71.604     74.475     0.000     95.847    
Latest Filters Detected On AGRH
▼ MACD $AGRH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGRH Price Crossed Below MA(13) Set Alert
MA $AGRH Price Crossed Below MA(7) Set Alert
CDL $AGRH Marubozu Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
AGRH iShares Interest Rate Hedged U.S. Aggregate Bond ETF
Friday, July 18, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for AGRH. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
SOXL, AGRH: Big ETF Outflows - Nasdaq
Monday, May 05, 2025 07:53 AM
VIDEO: SOXL, AGRH: Big ETF Outflows The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
Avangrid (NYSE:AGR) Coverage Initiated by Analysts at StockNews.com
Tuesday, December 24, 2024 04:00 PM
StockNews.com started coverage on shares of Avangrid (NYSE:AGR – Free Report) in a report released on Tuesday morning. The firm issued a hold rating on the utilities provider’s stock. Avangrid ...
AGRH historical stock data
date open high low close volume
02/09/25 25.96 25.985 25.96 25.985 133
29/08/25 25.98 26.00 25.98 26.00 200
28/08/25 25.97 26.00 25.97 26.00 100
27/08/25 25.97 26.00 25.97 26.00 200
26/08/25 25.98 26.00 25.98 26.00 300
25/08/25 26.01 26.01 26.01 26.01 300
22/08/25 25.98 26.00 25.97 26.00 550
21/08/25 25.94 25.965 25.94 25.965 463
20/08/25 25.95 25.975 25.95 25.975 103
19/08/25 25.95 25.98 25.95 25.98 104
Quote Details
52wk Low:25.39
52wk High:26.15
Vol:133
Avg Vol(3m):20K
1Y Chng:+0.41%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00