BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

25.865 ▼ -0.005 (-0.02%)
Open: 25.84 Vol: 1.1K Day's range: 25.72 - 25.865 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▼ 25.78▼ 25.76▼ 25.84▲ 25.83▲
MA10 25.75▼ 25.75▼ 25.75▼ 25.83▲ 25.78▲
MA20 25.83▼ 25.81▼ 25.82▼ 25.82▲ 25.89▼
MA50 25.90▼ 25.90▼ 25.90▼ 25.77▲ 25.91▼
MA100 25.90▼ 25.90▼ 25.89▼ 25.90▼ 25.84▲
MA200 25.80▼ N/A     N/A     25.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▼ 0.007▲ -0.001▼
RSI 44.914▼ 45.249▼ 45.388▼ 57.757▲ 49.567▼
STOCH 76.227     76.227     64.583     68.755     67.168    
WILL %R -40.000     -40.000     -75.000▼ -9.375▲ -36.667    
CCI -23.558     -1.526     -21.834     29.032     5.724    
Latest Filters Detected On AGRH
MA $AGRH Price Crossed Above MA(7) Set Alert
CDL $AGRH Doji Star Candlestick Pattern Detected Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
SOXL, AGRH: Big ETF Outflows
Monday, May 05, 2025 07:53 AM
Among the largest underlying components of AGRH, in morning trading today Ishares ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
Avangrid (NYSE:AGR) Coverage Initiated by Analysts at StockNews.com
Tuesday, December 24, 2024 04:00 PM
Get Avangrid alerts: Avangrid (NYSE:AGR – Get Free Report) last released its earnings results on Tuesday, October 22nd. The utilities provider reported $0.55 earnings per share for the quarter ...
Avangrid Third Quarter 2024 Financial Results Available on Company’s Website
Tuesday, October 22, 2024 09:20 AM
ORANGE, Conn.--(BUSINESS WIRE)--Avangrid, Inc. (NYSE:AGR) posted its third quarter 2024 financial results in the Investors section of the Company’s website. Interested parties can access using ...
AGRH historical stock data
date open high low close volume
13/06/25 25.84 25.865 25.72 25.865 1,100
12/06/25 25.84 25.87 25.805 25.87 200
11/06/25 25.83 25.88 25.83 25.86 600
09/06/25 25.815 25.815 25.815 25.815 5
06/06/25 25.78 25.805 25.78 25.805 200
05/06/25 25.77 25.795 25.76 25.795 3,000
04/06/25 25.75 25.78 25.74 25.78 4,100
03/06/25 25.765 25.765 25.765 25.765 57
02/06/25 25.82 25.88 25.82 25.8559 755
30/05/25 25.82 25.845 25.82 25.845 130
Quote Details
52wk Low:25.39
52wk High:26.15
Vol:1.1K
Avg Vol(3m):597K
1Y Chng:-0.23%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00