BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

25.805 ▲ +0.03 (+0.12%)
Open: 25.805 Vol: 40 Day's range: 25.805 - 25.805 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.76▼ 25.74▼ 25.74▼ 25.81▼ 25.74▲
MA10 25.83▼ 25.86▼ 25.84▼ 25.77▲ 25.87▼
MA20 25.91▼ 25.92▼ 25.92▼ 25.73▲ 25.93▼
MA50 25.93▼ 25.93▼ 25.92▼ 25.90▼ 25.93▼
MA100 25.91▼ 25.90▼ 25.90▼ 25.93▼ 25.83▼
MA200 N/A     N/A     N/A     25.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ -0.032▼ 0.022▲ -0.029▼
RSI 38.605▼ 39.621▼ 40.272▼ 50.095▲ 43.958▼
STOCH 26.313     19.689▼ 19.689▼ 82.251▲ 39.418    
WILL %R -100.000▼ -100.000▼ -100.000▼ -17.000▲ -45.395    
CCI -109.575▼ -117.420▼ -121.469▼ 80.888     -84.057    
Latest Filters Detected On AGRH
RSI $AGRH RSI(14) Crossed Above 50 Set Alert
MA $AGRH Price Crossed Above MA(26) Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
AGRH historical stock data
date open high low close volume
01/05/25 25.805 25.805 25.805 25.805 40
30/04/25 25.79 25.79 25.651 25.775 5,065
28/04/25 25.8201 25.845 25.8201 25.845 1,622
25/04/25 25.81 25.845 25.69 25.845 57,300
24/04/25 25.795 25.795 25.795 25.795 100
23/04/25 25.71 25.7406 25.71 25.7406 23,845
22/04/25 25.64 25.669 25.64 25.669 176,100
21/04/25 25.64 25.673 25.57 25.673 1,367,700
17/04/25 25.73 25.75 25.73 25.75 417
16/04/25 25.79 25.86 25.78 25.815 4,700
Quote Details
52wk Low:25.39
52wk High:26.15
Vol:40
Avg Vol(3m):605.3K
1Y Chng:-0.41%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00