BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

26.16 ▼ -0.02 (-0.08%)
Open: 26.16 Vol: 198 Day's range: 26.16 - 26.16 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▲ 25.95▲ 25.95▲ 26.16▼ 26.14▲
MA10 25.86▲ 25.86▲ 25.86▲ 26.15▲ 26.12▲
MA20 25.80▲ 25.81▲ 25.82▲ 26.14▲ 26.06▲
MA50 25.91▲ 25.90▲ 25.90▲ 26.11▲ 25.96▲
MA100 25.91▲ 25.90▲ 25.89▲ 26.04▲ 25.93▲
MA200 25.81▲ N/A     N/A     25.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.036▲ 0.036▲ 0.001▲ 0.008▲
RSI 56.500▲ 56.244▲ 56.180▲ 55.658▲ 59.555▲
STOCH 82.370▲ 82.370▲ 83.225▲ 31.330     56.338    
WILL %R -15.261▲ -15.261▲ -15.261▲ -73.077     -34.545    
CCI 116.876▲ 116.876▲ 116.285▲ -1.714     85.617    
Latest Filters Detected On AGRH
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
AGRH historical stock data
date open high low close volume
12/12/25 26.16 26.16 26.16 26.16 198
11/12/25 26.21 26.21 26.18 26.18 200
10/12/25 26.15 26.18 26.15 26.18 1,002
09/12/25 26.15 26.15 26.15 26.15 6
08/12/25 26.15 26.15 26.15 26.15 100
05/12/25 26.135 26.135 26.135 26.135 100
04/12/25 26.14 26.14 26.115 26.115 200
03/12/25 26.12 26.12 26.12 26.12 100
02/12/25 26.0962 26.10 26.0962 26.10 367
01/12/25 26.31 26.31 26.19 26.19 1,000
Quote Details
52wk Low:25.39
52wk High:26.35
Vol:198
Avg Vol(3m):12.6K
1Y Chng:+0.79%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00