BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

26.085 ▲ +0.0752 (+0.29%)
Open: 26.085 Vol: 7 Day's range: 26.085 - 26.085 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▲ 25.95▲ 25.95▲ 26.06▲ 26.07▲
MA10 25.86▲ 25.86▲ 25.86▲ 26.06▲ 26.03▲
MA20 25.80▲ 25.81▲ 25.82▲ 26.07▲ 25.95▲
MA50 25.91▲ 25.90▲ 25.90▲ 26.00▲ 25.93▲
MA100 25.91▲ 25.90▲ 25.89▲ 25.93▲ 25.90▲
MA200 25.81▲ N/A     N/A     25.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.036▲ 0.036▲ -0.007▼ 0.016▲
RSI 56.500▲ 56.244▲ 56.180▲ 56.470▲ 59.868▲
STOCH 82.370▲ 82.370▲ 83.225▲ 59.358     90.365▲
WILL %R -15.261▲ -15.261▲ -15.261▲ -26.923     -7.778▲
CCI 116.876▲ 116.876▲ 116.285▲ 30.864     82.552    
Latest Filters Detected On AGRH
RSI $AGRH RSI(14) Crossed Above 50 Set Alert
MA $AGRH Price Crossed Above MA(26) Set Alert
MA $AGRH Price Crossed Above MA(13) Set Alert
MA $AGRH Price Crossed Above MA(7) Set Alert
CDL $AGRH Doji Star Candlestick Pattern Detected Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
AGRH historical stock data
date open high low close volume
14/10/25 26.085 26.085 26.085 26.085 7
13/10/25 25.995 26.0098 25.995 26.0098 346
10/10/25 26.05 26.05 26.05 26.05 100
09/10/25 26.065 26.065 26.065 26.065 200
08/10/25 26.08 26.08 26.08 26.08 100
07/10/25 26.075 26.075 26.075 26.075 100
06/10/25 26.055 26.055 26.055 26.055 100
03/10/25 26.04 26.04 26.04 26.04 100
02/10/25 25.99 26.025 25.99 26.025 462
01/10/25 26.115 26.115 26.115 26.115 3
Quote Details
52wk Low:25.39
52wk High:26.15
Vol:7
Avg Vol(3m):8.1K
1Y Chng:+0.52%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00