| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▲ | 17.49▲ | 17.49▲ | 17.47▼ | 17.13▲ |
| MA10 | 17.44▲ | 17.40▲ | 17.40▲ | 17.32▲ | 16.77▲ |
| MA20 | 17.32▲ | 17.27▲ | 17.27▲ | 17.16▲ | 16.42▲ |
| MA50 | 16.90▲ | 16.80▲ | 16.78▲ | 16.66▲ | 15.48▲ |
| MA100 | 16.40▲ | 16.29▲ | 16.24▲ | 16.39▲ | 14.79▲ |
| MA200 | 15.65▲ | 15.37▲ | 15.27▲ | 15.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.004▼ | 0.016▲ | 0.072▲ |
| RSI | 77.022▲ | 77.150▲ | 77.041▲ | 68.190▲ | 73.823▲ |
| STOCH | 98.130▲ | 97.961▲ | 97.961▲ | 95.024▲ | 97.121▲ |
| WILL %R | -5.357▲ | -5.357▲ | -5.357▲ | -14.444▲ | -5.230▲ |
| CCI | 81.753 | 106.888▲ | 106.888▲ | 84.400 | 155.608▲ |
|
Wednesday, January 14, 2026 06:12 AM
Alamos Gold Inc. (NYSE:AGI) is one of the 10 Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission. On December 22, Alamos Gold Inc. (NYSE:AGI) reported that the Toronto Stock Exchange ...
|
|
Monday, October 13, 2025 02:21 AM
Alamos Gold Inc. (NYSE:AGI) is one of the best gold stocks to buy according to hedge funds. On September 15, Jefferies increased its price target on Alamos Gold Inc. (NYSE:AGI) from $38 to $39 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 17.48 | 17.48 | 17.37 | 17.439 | 3,400 |
| 29/01/26 | 17.36 | 17.51 | 17.36 | 17.507 | 4,200 |
| 28/01/26 | 17.505 | 17.525 | 17.50 | 17.525 | 3,300 |
| 27/01/26 | 17.36 | 17.53 | 17.36 | 17.529 | 9,700 |
| 26/01/26 | 17.25 | 17.365 | 17.25 | 17.358 | 7,100 |
| 23/01/26 | 17.25 | 17.33 | 17.25 | 17.29 | 4,600 |
| 22/01/26 | 17.14 | 17.26 | 17.14 | 17.23 | 16,200 |
| 21/01/26 | 17.11 | 17.20 | 17.03 | 17.20 | 5,200 |
| 20/01/26 | 16.90 | 17.04 | 16.90 | 16.97 | 14,200 |
| 16/01/26 | 17.162 | 17.19 | 17.16 | 17.175 | 3,300 |
|
|
||||
|
|
||||
|
|