| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▼ | 17.26▲ | 17.26▲ | 17.26▲ | 17.62▼ |
| MA10 | 17.31▲ | 17.31▲ | 17.31▲ | 17.33▲ | 17.57▼ |
| MA20 | 17.38▼ | 17.38▼ | 17.42▼ | 17.72▼ | 16.98▲ |
| MA50 | 17.65▼ | 17.64▼ | 17.63▼ | 17.53▼ | 15.99▲ |
| MA100 | 17.34▲ | 17.16▲ | 17.10▲ | 16.90▲ | 15.07▲ |
| MA200 | 16.49▲ | 16.22▲ | 16.07▲ | 16.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.000▲ | -0.004▼ | -0.081▼ | -0.040▼ |
| RSI | 46.094▼ | 45.859▼ | 45.895▼ | 44.461▼ | 58.090▲ |
| STOCH | 49.564 | 19.063▼ | 20.280 | 26.690 | 60.413 |
| WILL %R | -65.359 | -65.359 | -65.359 | -73.864 | -47.750 |
| CCI | 4.547 | -13.080 | -0.992 | -37.157 | 9.224 |
| BBANDS | $AGQI Bollinger Bands Expanding | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for FT Active Global Quality Income ETF (AGQI-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 14, 2026 01:13 AM
Alamos Gold Inc. (NYSE:AGI) is one of the 10 Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission. On December 22, Alamos Gold Inc. (NYSE:AGI) reported that the Toronto Stock Exchange ...
|
|
Monday, October 13, 2025 02:21 AM
Alamos Gold Inc. (NYSE:AGI) is one of the best gold stocks to buy according to hedge funds. On September 15, Jefferies increased its price target on Alamos Gold Inc. (NYSE:AGI) from $38 to $39 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 17.395 | 17.395 | 17.355 | 17.355 | 22,541 |
| 16/03/26 | 17.33 | 17.41 | 17.31 | 17.348 | 3,158 |
| 13/03/26 | 17.19 | 17.30 | 17.043 | 17.043 | 4,848 |
| 12/03/26 | 17.27 | 17.31 | 17.1514 | 17.1514 | 6,131 |
| 11/03/26 | 17.37 | 17.426 | 17.34 | 17.426 | 29,775 |
| 10/03/26 | 17.54 | 17.855 | 17.395 | 17.395 | 10,294 |
| 09/03/26 | 17.01 | 17.405 | 17.01 | 17.365 | 8,800 |
| 06/03/26 | 17.135 | 17.29 | 17.135 | 17.2502 | 1,826 |
| 05/03/26 | 17.50 | 17.50 | 17.2005 | 17.3267 | 1,658 |
| 04/03/26 | 17.5438 | 17.6748 | 17.5438 | 17.6748 | 3,235 |
|
|
||||
|
|
||||
|
|