First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF (AGQI) Stock Price

14.16 ▼ -0.023 (-0.16%)
Open: 14.215 Vol: 3.5K Day's range: 14.16 - 14.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.92▲ 13.92▲ 13.92▲ 14.09▲ 13.61▲
MA10 13.70▲ 13.70▲ 13.70▲ 13.91▲ 13.90▲
MA20 13.65▲ 13.58▲ 13.53▲ 13.57▲ 13.84▲
MA50 13.70▲ 13.83▲ 13.85▲ 13.94▲ 14.12▲
MA100 13.89▲ 13.92▲ 13.90▲ 13.87▲ N/A    
MA200 13.92▲ 14.00▲ 14.03▲ 14.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.094▲ 0.097▲ 0.098▲ 0.005▲
RSI 69.626▲ 65.549▲ 64.835▲ 60.115▲ 53.183▲
STOCH 88.596▲ 88.596▲ 87.681▲ 98.671▲ 50.842    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.124▲ -12.903▲
CCI 172.355▲ 173.941▲ 174.643▲ 116.521▲ 42.662    
Latest Filters Detected On AGQI
▲ BREAK $AGQI Price Breaks 20 Days High Set Alert
▲ BREAK $AGQI Price Breaks 10 Days High Set Alert
CDL $AGQI Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF News
Alamos Gold Inc. (AGI) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 12:32 PM
Q1 2025 Earnings Conference Call May 1, 2025 11:00 AM ETCompany ParticipantsScott Parsons - Senior Vice President, ...
Alamos Gold Reports First Quarter 2025 Results
Wednesday, April 30, 2025 02:00 PM
All amounts are in United States dollars, unless otherwise stated. TORONTO, April 30, 2025 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported its ...
Alamos Gold FY2026 EPS Lifted by National Bank Financial
Saturday, April 26, 2025 05:01 PM
Alamos Gold Inc. (NYSE:AGI – Free Report) (TSE:AGI) – National Bank Financial boosted their FY2026 earnings per share estimates for Alamos Gold in a research note issued on Tuesday ...
AGQI historical stock data
date open high low close volume
01/05/25 14.215 14.22 14.16 14.16 3,500
30/04/25 14.00 14.183 14.00 14.183 3,400
29/04/25 14.09 14.09 14.09 14.09 11,836
28/04/25 13.96 14.058 13.95 14.058 1,500
25/04/25 13.91 13.9735 13.883 13.9735 1,890
24/04/25 13.84 13.96 13.84 13.954 3,700
23/04/25 13.83 13.86 13.75 13.79 3,300
22/04/25 13.59 13.76 13.59 13.76 3,800
21/04/25 13.54 13.54 13.38 13.479 2,600
17/04/25 13.63 13.70 13.63 13.642 6,189
Quote Details
52wk Low:12.44
52wk High:14.79
Vol:3.5K
Avg Vol(3m):133.5K
1Y Chng:-2.07%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00