First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF (AGQI) Stock Price

15.16 ▼ -0.18 (-1.17%)
Open: 15.20 Vol: 5.6K Day's range: 15.16 - 15.233 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▼ 15.20▼ 15.20▼ 15.20▼ 14.96▲
MA10 15.18▼ 15.18▼ 15.18▼ 15.14▲ 14.46▲
MA20 15.16▼ 15.12▲ 15.10▲ 15.00▲ 14.23▲
MA50 14.94▲ 14.83▲ 14.75▲ 14.32▲ 14.19▲
MA100 14.46▲ 14.35▲ 14.30▲ 14.22▲ N/A    
MA200 14.19▲ 14.13▲ 14.13▲ 14.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.020▼ -0.010▼ 0.149▲
RSI 57.353▲ 59.950▲ 62.075▲ 64.933▲ 64.027▲
STOCH 55.662     58.440     60.517     82.731▲ 95.868▲
WILL %R -85.366▼ -85.366▼ -83.333▼ -38.298     -6.207▲
CCI -25.469     -28.295     -17.981     68.890     124.014▲
Latest Filters Detected On AGQI
▼ RSI $AGQI RSI(14) Crossed Below 70 Set Alert
MA $AGQI Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF News
First Trust Active Global Quality Income ETF (AGQI)
Friday, May 23, 2025 01:04 PM
SAN ANTONIO, May 08, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a registered investment advisory firm1 with longstanding experience in global markets and ...
Rise in Gold Prices Lifted Alamos Gold (AGI) in Q1
Friday, May 16, 2025 04:29 AM
Aerial view of a gold mine with equipment mining the earth for resources. Alamos Gold Inc. (NYSE:AGI) is not on our list of 30 Most Popular Stocks Among Hedge Funds.As per our database, 37 hedge ...
Rise in Gold Prices Lifted Alamos Gold (AGI) in Q1
Friday, May 16, 2025 12:18 AM
Alamos Gold Inc. (NYSE:AGI) is a gold producer primarily explores for gold deposits. The one-month return of Alamos Gold Inc. (NYSE:AGI) was -17.04%, and its shares gained 43.59% of their value ...
AGQI historical stock data
date open high low close volume
13/06/25 15.20 15.233 15.16 15.16 5,600
12/06/25 15.25 15.34 15.25 15.34 3,603
11/06/25 15.226 15.226 15.17 15.17 4,285
10/06/25 15.17 15.17 15.14 15.15 9,589
09/06/25 15.15 15.21 15.15 15.1842 4,776
06/06/25 15.14 15.17 15.125 15.13 6,200
05/06/25 15.13 15.13 15.07 15.086 3,300
04/06/25 15.11 15.11 15.0796 15.0796 477
03/06/25 14.98 15.0356 14.975 15.0356 2,095
02/06/25 14.95 15.0534 14.95 15.0534 4,430
Quote Details
52wk Low:12.44
52wk High:15.34
Vol:5.6K
Avg Vol(3m):121.3K
1Y Chng:+6.30%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00