First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF (AGQI) Stock Price

15.2965 ▼ -0.0015 (-0.01%)
Open: 15.27 Vol: 1.99K Day's range: 15.24 - 15.2965 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▲ 15.51▲ 15.51▲ 15.42▼ 15.46▼
MA10 15.52▲ 15.55▼ 15.57▼ 15.50▼ 15.29▲
MA20 15.57▼ 15.54▼ 15.51▲ 15.45▼ 14.67▲
MA50 15.39▲ 15.32▲ 15.25▲ 15.26▲ 14.34▲
MA100 15.09▲ 14.87▲ 14.63▲ 14.64▲ N/A    
MA200 14.54▲ 14.38▲ 14.29▲ 14.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.026▼ -0.025▼ -0.040▼ 0.072▲
RSI 53.661▲ 56.574▲ 58.247▲ 45.837▼ 58.974▲
STOCH 32.336     12.978▼ 25.117     37.638     84.224▲
WILL %R -79.487▼ -58.621     -57.627     -88.229▼ -23.927▲
CCI -33.021     -31.749     -19.392     -106.956▼ 62.368    
Latest Filters Detected On AGQI
▼ BREAK $AGQI Price Breaks 10 Days Low Set Alert
CDL $AGQI Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF News
Alamos Gold Inc. (AGI) Experiences Strong Stock Momentum Amid Rising Cost Pressures in 2025
Tuesday, July 29, 2025 07:18 AM
Alamos Gold Inc. (NYSE:AGI) is included in our list of the 10 Best Junior Gold Mining Stocks to Buy According to Billionaires. For Alamos Gold Inc. (NYSE:AGI), this year is marked by strong stock ...
Analysts’ PT Estimates Reflect Mixed Outlook for Alamos Gold Inc. (AGI) Following Q1 2025 Results
Thursday, July 24, 2025 02:57 PM
Due to strong hedge fund interest, Alamos Gold Inc. (NYSE:AGI) is among the 11 Best Mineral Stocks to Buy According to Hedge Funds. The company’s outlook remains mixed among investors, while AGI’s ...
Alamos Gold Inc. (NYSE:AGI) Shares Sold by Sumitomo Mitsui Trust Group ...
Friday, July 04, 2025 05:00 PM
Alamos Gold Price Performance Shares of NYSE AGI opened at $27.04 on Friday. Alamos Gold Inc. has a twelve month low of $15.74 and a twelve month high of $31.00. The company has a current ratio of ...
AGQI historical stock data
date open high low close volume
01/08/25 15.27 15.2965 15.24 15.2965 1,994
31/07/25 15.33 15.33 15.298 15.298 1,300
30/07/25 15.54 15.54 15.41 15.436 1,800
29/07/25 15.53 15.55 15.525 15.545 4,300
28/07/25 15.53 15.535 15.50 15.50 4,634
25/07/25 15.595 15.679 15.595 15.677 1,900
24/07/25 15.68 15.68 15.675 15.675 1,800
23/07/25 15.59 15.72 15.59 15.714 2,900
22/07/25 15.37 15.478 15.37 15.478 5,300
21/07/25 15.419 15.443 15.405 15.405 2,200
Quote Details
52wk Low:12.44
52wk High:15.72
Vol:1.99K
Avg Vol(3m):53.2K
1Y Chng:+6.74%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00