| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▲ | 16.39▲ | 16.39▲ | 16.46▼ | 16.30▲ |
| MA10 | 16.25▲ | 16.25▲ | 16.25▲ | 16.41▲ | 16.24▲ |
| MA20 | 16.24▲ | 16.24▲ | 16.24▲ | 16.24▲ | 16.07▲ |
| MA50 | 16.09▲ | 16.04▲ | 16.02▲ | 16.20▲ | 15.10▲ |
| MA100 | 15.74▲ | 15.66▲ | 15.58▲ | 16.00▲ | N/A |
| MA200 | 15.01▲ | 14.90▲ | 14.80▲ | 15.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.010▲ | 0.019▲ | -0.020▼ |
| RSI | 58.683▲ | 58.808▲ | 58.697▲ | 57.779▲ | 62.266▲ |
| STOCH | 92.657▲ | 92.657▲ | 92.657▲ | 70.763 | 71.091 |
| WILL %R | -5.660▲ | -5.660▲ | -5.660▲ | -29.149 | -17.342▲ |
| CCI | 72.883 | 72.883 | 72.092 | 70.047 | 132.468▲ |
| MA | $AGQI Price Crossed Above MA(7) | Set Alert |
|
Monday, December 15, 2025 08:36 AM
Fintel reports that on December 10, 2025, DESJARDINS SECURITIES upgraded their outlook for Alamos Gold (NYSE:AGI) from Hold to Buy. Analyst Price Forecast Suggests 20.81% Upside As of December 6, 2025 ...
|
|
Monday, October 13, 2025 02:21 AM
Alamos Gold Inc. (NYSE:AGI) is one of the best gold stocks to buy according to hedge funds. On September 15, Jefferies increased its price target on Alamos Gold Inc. (NYSE:AGI) from $38 to $39 while ...
|
|
Wednesday, August 13, 2025 08:28 AM
Alamos Gold Inc. (NYSE:AGI) is one of the most promising gold stocks according to Wall Street analysts. On July 30, Alamos Gold Inc. (NYSE:AGI) shared results for the second quarter of 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 16.48 | 16.484 | 16.39 | 16.443 | 8,500 |
| 12/12/25 | 16.46 | 16.48 | 16.35 | 16.385 | 30,274 |
| 11/12/25 | 16.52 | 16.58 | 16.51 | 16.557 | 5,000 |
| 10/12/25 | 16.34 | 16.53 | 16.34 | 16.522 | 14,400 |
| 09/12/25 | 16.30 | 16.39 | 16.30 | 16.3742 | 9,324 |
| 08/12/25 | 16.38 | 16.39 | 16.34 | 16.3475 | 4,215 |
| 05/12/25 | 16.47 | 16.47 | 16.3967 | 16.3967 | 3,089 |
| 04/12/25 | 16.41 | 16.44 | 16.38 | 16.3955 | 12,014 |
| 03/12/25 | 16.325 | 16.39 | 16.3015 | 16.3894 | 19,214 |
| 02/12/25 | 16.30 | 16.30 | 16.19 | 16.2428 | 6,610 |
|
|
||||
|
|
||||
|
|