ProShares Ultra Silver (AGQ) Stock Price

138.14 ▼ -15.48 (-10.08%)
Open: 151.99 Vol: 5.9M Day's range: 135.09 - 152.67 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.14▼ 139.64▼ 139.04▼ 156.42▼ 155.16▼
MA10 138.95▼ 139.35▼ 144.48▼ 155.49▼ 183.14▼
MA20 139.67▼ 145.69▼ 150.69▼ 156.03▼ 150.79▼
MA50 139.33▼ 155.92▼ 154.03▼ 195.34▼ 92.46▲
MA100 144.99▼ 153.79▼ 161.69▼ 151.24▼ 65.79▲
MA200 152.38▼ 161.67▼ 153.86▼ 104.49▲ 46.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.195▼ -1.758▼ 0.518▲ -6.693▼
RSI 36.269▼ 28.669▼ 31.041▼ 42.357▼ 50.089▲
STOCH 15.864▼ 38.857     15.958▼ 37.612     12.039▼
WILL %R -71.353     -86.180▼ -89.515▼ -93.866▼ -91.356▼
CCI -87.382     -70.612     -90.871     -110.782▼ -53.405    
Latest Filters Detected On AGQ
MA $AGQ Price Crossed Below MA(26) Set Alert
MA $AGQ Price Crossed Below MA(7) Set Alert
CDL $AGQ Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Silver News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Ultra Silver 2X ETF (AGQ-A) from The Globe and Mail including charting and trades.
$1000 Invested In ProShares Ultra Silver 5 Years Ago Would Be Worth This Much Today
Thursday, March 12, 2026 08:30 AM
ProShares Ultra Silver (NYSE:AGQ) has outperformed the market over the past 5 years by 16.14% on an annualized basis producing an average annual return of 27.15%. Currently, ProShares Ultra Silver has ...
AGQ: ETF Outflow Alert
Thursday, February 26, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Silver (Symbol: AGQ) where we have detected an ...
AGQ historical stock data
date open high low close volume
13/03/26 151.99 152.67 135.09 138.14 5,898,480
12/03/26 161.955 162.00 153.1601 153.62 2,332,458
11/03/26 159.93 159.9999 153.17 159.34 3,245,892
10/03/26 172.79 174.25 163.20 168.96 3,703,795
09/03/26 154.33 163.24 149.6552 162.06 3,375,029
06/03/26 148.95 156.51 146.82 152.59 4,053,163
05/03/26 148.02 150.59 140.72 145.96 5,355,988
04/03/26 153.52 156.50 146.05 149.94 5,529,023
03/03/26 145.35 153.5247 134.45 147.62 12,583,317
02/03/26 175.495 180.51 162.3701 176.69 8,966,366
Quote Details
52wk Low:31.88
52wk High:431.47
Vol:5.9M
Avg Vol(3m):145.9M
1Y Chng:+199.26%
1M Chng:-13.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00