| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.11▼ | 38.97▲ | 38.87▲ | 40.17▼ | 38.21▲ |
| MA10 | 39.09▼ | 38.91▲ | 39.10▼ | 40.48▼ | 40.50▼ |
| MA20 | 39.05▲ | 39.19▼ | 39.81▼ | 38.60▲ | 39.53▼ |
| MA50 | 38.94▲ | 40.17▼ | 40.72▼ | 41.31▼ | 39.25▼ |
| MA100 | 39.25▼ | 40.69▼ | 40.00▼ | 39.96▼ | 33.88▲ |
| MA200 | 40.18▼ | 39.60▼ | 40.58▼ | 39.35▼ | 32.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.065▲ | -0.055▼ | 0.126▲ | -0.271▼ |
| RSI | 51.812▲ | 42.471▼ | 39.924▼ | 45.369▼ | 49.236▼ |
| STOCH | 41.964 | 52.127 | 29.115 | 51.258 | 47.489 |
| WILL %R | -90.476▼ | -48.077 | -65.161 | -64.453 | -55.041 |
| CCI | -53.640 | 48.509 | -34.905 | -76.939 | -36.559 |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 39.07 | 39.47 | 38.4306 | 39.06 | 1,392,410 |
| 30/04/25 | 39.63 | 40.08 | 39.11 | 39.47 | 1,686,400 |
| 29/04/25 | 42.00 | 42.09 | 40.35 | 40.38 | 1,444,298 |
| 28/04/25 | 40.87 | 41.205 | 40.175 | 41.17 | 1,165,416 |
| 25/04/25 | 40.53 | 40.975 | 40.15 | 40.78 | 1,209,710 |
| 24/04/25 | 41.68 | 42.37 | 41.22 | 42.29 | 982,100 |
| 23/04/25 | 40.26 | 42.505 | 40.04 | 42.35 | 3,013,646 |
| 22/04/25 | 40.26 | 41.23 | 39.56 | 39.59 | 2,398,414 |
| 21/04/25 | 40.65 | 40.81 | 39.44 | 40.10 | 2,720,984 |
| 17/04/25 | 39.59 | 40.02 | 38.65 | 39.58 | 1,975,400 |
|
|
||||
|
|
||||
|
|