| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.68▼ | 63.80▼ | 63.75▼ | 61.39▲ | 57.55▲ |
| MA10 | 63.70▼ | 63.75▼ | 63.15▲ | 60.60▲ | 55.09▲ |
| MA20 | 63.79▼ | 63.08▲ | 62.01▲ | 56.61▲ | 49.46▲ |
| MA50 | 63.76▼ | 61.44▲ | 60.91▲ | 53.84▲ | 43.86▲ |
| MA100 | 63.20▲ | 60.99▲ | 58.52▲ | 48.66▲ | 38.07▲ |
| MA200 | 62.02▲ | 58.16▲ | 55.20▲ | 44.22▲ | 33.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.037▼ | 0.167▲ | 0.558▲ | 1.195▲ |
| RSI | 37.787▼ | 67.268▲ | 69.120▲ | 71.686▲ | 70.540▲ |
| STOCH | 25.232 | 69.141 | 88.354▲ | 82.655▲ | 79.335 |
| WILL %R | -96.000▼ | -17.872▲ | -11.351▲ | -3.450▲ | -2.194▲ |
| CCI | -88.618 | 13.999 | 62.733 | 111.031▲ | 201.759▲ |
| ▲ RSI | $AGQ RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $AGQ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AGQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AGQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AGQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AGQ Price Breaks 10 Days High | Set Alert |
| CDL | $AGQ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 05:00 PM
U.S. stocks closed lower, with the tech-laden Nasdaq off a new intraday record high, as investors geared up for a key inflation report. July's consumer price index is due before the market opens on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 63.26 | 64.07 | 63.07 | 63.66 | 2,904,780 |
| 11/09/25 | 60.45 | 62.45 | 60.315 | 61.80 | 1,814,800 |
| 10/09/25 | 60.24 | 60.86 | 60.10 | 60.53 | 1,284,100 |
| 09/09/25 | 60.75 | 61.25 | 59.24 | 59.66 | 2,058,939 |
| 08/09/25 | 61.48 | 62.54 | 60.76 | 61.28 | 2,728,196 |
| 05/09/25 | 61.07 | 61.77 | 59.40 | 60.02 | 2,298,900 |
| 04/09/25 | 60.42 | 60.53 | 58.78 | 59.56 | 2,504,800 |
| 03/09/25 | 61.20 | 62.34 | 60.53 | 60.74 | 2,131,946 |
| 02/09/25 | 59.15 | 60.69 | 58.6133 | 60.51 | 3,258,282 |
| 29/08/25 | 54.67 | 58.249 | 54.665 | 58.19 | 2,739,940 |
|
|
||||
|
|
||||
|
|