| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.06▲ | 75.61▼ | 75.89▼ | 81.06▼ | 81.87▼ |
| MA10 | 75.11▲ | 76.18▼ | 78.82▼ | 81.77▼ | 74.41▲ |
| MA20 | 75.35▼ | 79.51▼ | 80.96▼ | 83.03▼ | 87.42▼ |
| MA50 | 76.24▼ | 81.10▼ | 80.76▼ | 74.11▲ | 115.64▼ |
| MA100 | 79.98▼ | 80.90▼ | 84.17▼ | 90.77▼ | 80.31▼ |
| MA200 | 81.02▼ | 84.28▼ | 80.36▼ | 125.14▼ | 55.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.399▼ | -0.945▼ | -1.134▼ | 1.201▲ |
| RSI | 38.914▼ | 26.870▼ | 33.230▼ | 44.497▼ | 43.498▼ |
| STOCH | 42.615 | 13.714▼ | 4.568▼ | 24.753 | 61.271 |
| WILL %R | -56.790 | -96.407▼ | -97.126▼ | -98.381▼ | -59.548 |
| CCI | -20.894 | -107.956▼ | -84.392 | -137.009▼ | 23.242 |
| RSI | $AGQ RSI(14) Crossed Below 50 | Set Alert |
| MA | $AGQ Price Crossed Below MA(26) | Set Alert |
| MA | $AGQ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AGQ Open Gap Down %5 | Set Alert |
| ▼ GAP | $AGQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $AGQ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AGQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AGQ Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 25, 2026 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Silver (Symbol: AGQ) where we have detected an ...
|
|
Monday, February 02, 2026 07:29 AM
ProShares Ultra Silver (NYSE:AGQ) has outperformed the market over the past 10 years by 2.52% on an annualized basis producing an average annual return of 16.66%. Currently, ProShares Ultra Silver has ...
|
|
Thursday, January 29, 2026 07:42 AM
Investors in ProShares Ultra Silver (Symbol: AGQ) saw new options become available today, for the March 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AGQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 77.52 | 78.4151 | 74.79 | 75.12 | 4,916,582 |
| 09/09/26 | 85.50 | 86.98 | 82.71 | 84.22 | 4,055,633 |
| 08/09/26 | 81.78 | 82.65 | 80.06 | 80.60 | 1,781,938 |
| 04/09/26 | 79.75 | 82.09 | 79.75 | 81.70 | 2,473,861 |
| 03/09/26 | 82.29 | 84.73 | 81.12 | 83.67 | 2,447,931 |
| 02/09/26 | 78.78 | 80.18 | 78.37 | 79.63 | 2,451,385 |
| 01/09/26 | 78.00 | 79.76 | 76.47 | 76.66 | 3,245,028 |
| 31/08/26 | 83.61 | 83.69 | 81.57 | 82.92 | 1,759,017 |
| 28/08/26 | 94.02 | 95.17 | 81.8501 | 82.67 | 6,781,003 |
| 27/08/26 | 87.50 | 91.24 | 85.75 | 90.52 | 2,194,283 |
|
|
||||
|
|
||||
|
|