| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.46▲ | 53.37▲ | 53.42▲ | 52.84▲ | 52.34▲ |
| MA10 | 53.44▲ | 53.40▲ | 53.38▲ | 52.29▲ | 51.88▲ |
| MA20 | 53.37▲ | 53.42▲ | 53.78▼ | 51.56▲ | 47.05▲ |
| MA50 | 53.38▲ | 53.34▲ | 52.36▲ | 51.12▲ | 42.94▲ |
| MA100 | 53.39▲ | 52.29▲ | 52.27▲ | 45.98▲ | 37.28▲ |
| MA200 | 53.77▼ | 52.20▲ | 52.43▲ | 42.99▲ | 33.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.022▼ | -0.116▼ | 0.106▲ | 0.467▲ |
| RSI | 57.682▲ | 51.525▲ | 56.156▲ | 55.621▲ | 60.244▲ |
| STOCH | 75.287 | 44.279 | 49.245 | 56.880 | 63.225 |
| WILL %R | -23.810▲ | -30.667 | -57.724 | -24.573▲ | -21.203▲ |
| CCI | 78.393 | 77.319 | -19.564 | 86.249 | 80.750 |
| CDL | $AGQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 08:44 AM
SILJ offers exposure to small-cap, silver-focused mining firms globally, providing a unique way to invest in the silver mining sector.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ultra Silver 2X ETF (AGQ-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 52.98 | 53.705 | 52.95 | 53.45 | 949,618 |
| 25/08/25 | 53.26 | 54.18 | 53.17 | 53.19 | 1,153,558 |
| 22/08/25 | 51.56 | 54.68 | 51.36 | 54.14 | 2,748,600 |
| 21/08/25 | 51.67 | 52.255 | 51.5496 | 52.00 | 1,294,883 |
| 20/08/25 | 50.87 | 51.49 | 50.85 | 51.44 | 1,359,700 |
| 19/08/25 | 51.76 | 51.90 | 49.6746 | 49.73 | 1,542,005 |
| 18/08/25 | 52.34 | 52.36 | 51.71 | 51.99 | 685,370 |
| 15/08/25 | 51.42 | 51.84 | 51.03 | 51.76 | 946,700 |
| 14/08/25 | 52.31 | 52.5951 | 51.37 | 51.83 | 1,346,402 |
| 13/08/25 | 53.09 | 53.51 | 52.95 | 53.34 | 1,291,300 |
|
|
||||
|
|
||||
|
|