| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.69▲ | 48.52▲ | 48.50▲ | 48.66▲ | 45.33▲ |
| MA10 | 48.57▲ | 48.45▲ | 48.41▲ | 47.61▲ | 42.35▲ |
| MA20 | 48.56▲ | 48.39▲ | 48.37▲ | 44.33▲ | 41.69▲ |
| MA50 | 48.45▲ | 48.45▲ | 48.47▲ | 41.05▲ | 39.79▲ |
| MA100 | 48.39▲ | 48.21▲ | 45.39▲ | 41.57▲ | 34.87▲ |
| MA200 | 48.49▲ | 45.04▲ | 42.61▲ | 40.47▲ | 32.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.051▲ | 0.003▲ | 0.467▲ | 0.904▲ |
| RSI | 57.607▲ | 60.140▲ | 57.893▲ | 66.045▲ | 60.936▲ |
| STOCH | 94.898▲ | 45.173 | 64.338 | 83.213▲ | 71.233 |
| WILL %R | 0.000▲ | -25.610 | -19.626▲ | -14.082▲ | -8.074▲ |
| CCI | 86.265 | 196.818▲ | 192.489▲ | 62.641 | 133.105▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 48.80 | 48.94 | 48.205 | 48.73 | 577,365 |
| 13/06/25 | 48.52 | 48.64 | 47.87 | 48.33 | 1,254,564 |
| 12/06/25 | 48.11 | 48.62 | 47.8701 | 48.59 | 1,573,600 |
| 11/06/25 | 48.37 | 48.7368 | 47.90 | 48.35 | 1,246,797 |
| 10/06/25 | 49.64 | 49.66 | 48.75 | 49.32 | 1,735,290 |
| 09/06/25 | 48.97 | 50.21 | 48.665 | 49.80 | 2,269,432 |
| 06/06/25 | 48.50 | 48.65 | 47.41 | 47.77 | 2,536,600 |
| 05/06/25 | 47.71 | 48.13 | 46.11 | 47.05 | 5,204,729 |
| 04/06/25 | 43.93 | 44.25 | 43.70 | 43.96 | 1,653,155 |
| 03/06/25 | 43.81 | 44.29 | 43.28 | 44.20 | 1,911,300 |
|
|
||||
|
|
||||
|
|