ProShares Ultra Silver (AGQ) Stock Price

357.73 ▼ -42.74 (-10.67%)
Open: 430.30 Vol: 65.68K Day's range: 335.72 - 430.81 Jan 29, 10:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 351.54▲ 383.35▼ 375.09▼ 360.31▼ 256.08▲
MA10 364.91▼ 380.43▼ 376.69▼ 311.30▲ 197.38▲
MA20 389.67▼ 376.54▼ 364.31▼ 255.07▲ 138.40▲
MA50 383.60▼ 359.34▼ 320.32▲ 176.47▲ 83.31▲
MA100 381.33▼ 314.78▲ 272.64▲ 126.75▲ 60.51▲
MA200 364.70▼ 265.92▲ 215.55▲ 87.16▲ 43.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -6.266▼ -2.913▼ -3.600▼ 11.978▲ 24.338▲
RSI 39.364▼ 46.513▼ 51.740▲ 70.459▲ 88.488▲
STOCH 18.932▼ 65.795     61.537     83.271▲ 87.624▲
WILL %R -73.696     -75.665▼ -71.418     -29.688     -20.060▲
CCI -60.763     -174.591▼ -65.934     112.638▲ 203.075▲
Latest Filters Detected On AGQ
BBANDS $AGQ Bollinger Bands Expanding Set Alert
▲ GAP $AGQ Open Gap Up %5 Set Alert
▲ GAP $AGQ Open Gap Up %3 Set Alert
▲ GAP $AGQ Open Gap Up %2 Set Alert
CDL $AGQ Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra Silver News
Big Risk, Potentially Bigger Return For These 3 Leveraged ETF's
Sunday, January 18, 2026 07:49 AM
With the S&P continuing its upward climb into 2026 despite broad economic uncertainty, investors who feel bullish may be able to capitalize on ascending stocks and commodities with the help of ...
If You Invested $100 In ProShares Ultra Silver Stock 10 Years Ago, You Would Have This Much Today
Friday, January 16, 2026 06:45 AM
ProShares Ultra Silver (NYSE: AGQ) has outperformed the market over the past 10 years by 9.4% on an annualized basis producing an average annual return of 23.39%. Currently, ProShares Ultra Silver has ...
Noteworthy ETF Inflows: AGQ
Monday, January 05, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Silver (Symbol: AGQ) where we have detected an ...
AGQ historical stock data
date open high low close volume
29/01/26 430.28 430.81 335.72 358.86 8,945,223
28/01/26 379.87 407.06 359.1901 400.47 10,817,978
27/01/26 347.055 372.88 325.33 371.49 14,875,976
26/01/26 363.53 411.78 335.91 350.89 23,996,634
23/01/26 301.56 320.4037 298.29 319.85 7,283,140
22/01/26 266.37 284.22 265.945 281.03 5,504,807
21/01/26 270.65 272.60 247.16 260.16 8,639,283
20/01/26 274.61 275.20 263.63 269.28 5,899,540
16/01/26 238.00 245.808 228.54 243.16 10,891,107
15/01/26 241.735 264.40 240.75 257.76 11,423,300
Quote Details
52wk Low:31.88
52wk High:430.81
Vol:65.68K
Avg Vol(3m):111.7M
1Y Chng:+758.93%
1M Chng:+171.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00