ProShares Ultra Silver (AGQ) Stock Price

125.40 ▼ -8.00 (-6.00%)
Open: 137.70 Vol: 8.29M Day's range: 121.03 - 137.81 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.85▲ 124.78▲ 124.70▲ 124.00▲ 103.25▲
MA10 124.85▲ 124.73▲ 128.10▼ 118.29▲ 92.04▲
MA20 124.84▲ 129.04▼ 127.76▼ 103.83▲ 76.53▲
MA50 124.60▲ 126.14▼ 119.57▲ 91.18▲ 56.21▲
MA100 129.04▼ 119.18▲ 109.59▲ 74.94▲ 45.96▲
MA200 127.86▼ 107.47▲ 97.13▲ 59.47▲ 37.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.791▼ -1.336▼ 2.356▲ 4.358▲
RSI 53.366▲ 45.520▼ 50.846▲ 67.875▲ 84.548▲
STOCH 54.070     40.984     19.996▼ 86.578▲ 73.961    
WILL %R -22.445▲ -74.265     -74.265     -22.863▲ -15.795▲
CCI 55.446     -45.292     -81.934     110.209▲ 206.348▲
Latest Filters Detected On AGQ
▼ RSI $AGQ RSI(14) Crossed Below 70 Set Alert
▲ GAP $AGQ Open Gap Up %3 Set Alert
▲ GAP $AGQ Open Gap Up %2 Set Alert
CDL $AGQ Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra Silver News
Bullish Two Hundred Day Moving Average Cross - AGQ
Friday, January 10, 2025 08:16 AM
In trading on Friday, shares of the ProShares Ultra Silver ETF (Symbol: AGQ) crossed above their 200 day moving average of $38.03, changing hands as high as $39.73 per share. ProShares Ultra Silver ...
5 Best Leveraged ETFs of the Second Quarter of 2024
Monday, June 24, 2024 08:00 AM
The second quarter proved to be a banner quarter for Wall Street, with the S&P 500 and the Nasdaq Composite Index scaling new record highs on several occasions. Artificial intelligence (AI) optimism, ...
5 Best-Performing Leveraged ETFs of May
Friday, May 31, 2024 07:00 AM
Wall Street has been on a solid rally in May, buoyed by renewed Fed rate cut bets, solid corporate earnings and the artificial intelligence (AI) boom. All three major bourses hit record highs this ...
AGQ historical stock data
date open high low close volume
12/12/25 137.70 137.81 121.03 125.40 8,294,642
11/12/25 129.68 136.53 128.45 133.40 5,438,013
10/12/25 122.82 127.28 119.91 126.51 4,851,593
09/12/25 115.52 122.77 115.41 122.70 4,606,765
08/12/25 113.09 113.48 110.385 112.00 1,313,893
05/12/25 112.81 117.41 112.05 113.62 4,050,080
04/12/25 110.74 111.0299 105.91 108.43 3,608,912
03/12/25 114.37 115.86 111.59 113.85 3,688,733
02/12/25 113.94 115.38 108.79 115.06 4,379,200
01/12/25 110.07 115.78 108.00 111.95 5,492,600
Quote Details
52wk Low:31.88
52wk High:137.81
Vol:8.29M
Avg Vol(3m):63M
1Y Chng:+269.04%
1M Chng:+58.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00