| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▼ | 32.24▼ | 32.24▼ | 31.98▲ | 31.44▲ |
| MA10 | 32.23▼ | 32.25▼ | 32.25▼ | 32.08▲ | 29.33▲ |
| MA20 | 32.22▼ | 32.08▲ | 32.08▲ | 31.20▲ | 29.47▲ |
| MA50 | 32.21▼ | 32.21▼ | 31.90▲ | 29.06▲ | 29.61▲ |
| MA100 | 32.28▼ | 30.16▲ | 29.64▲ | 29.35▲ | 28.67▲ |
| MA200 | 30.12▲ | 29.65▲ | 29.60▲ | 29.78▲ | 25.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | -0.024▼ | -0.038▼ | 0.466▲ |
| RSI | 49.916▼ | 51.419▲ | 52.918▲ | 65.426▲ | 65.338▲ |
| STOCH | 59.272 | 43.077 | 43.077 | 52.018 | 76.660 |
| WILL %R | -62.069 | -52.683 | -52.683 | -25.424 | -10.288▲ |
| CCI | -33.580 | 24.228 | 24.228 | 54.090 | 123.935▲ |
|
Tuesday, February 24, 2026 12:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
|
Thursday, February 19, 2026 10:01 AM
The Adaptive Alpha Opportunities ETF is seeing unusually high volume in afternoon trading Thursday, with over 693,000 shares traded versus three month average volume of about 53,000. Shares of AGOX ...
|
|
Monday, December 01, 2025 10:22 PM
Fintel reports that on December 1, 2025, JP Morgan downgraded their outlook for Argan (NYSE:AGX) from Overweight to Neutral. Analyst Price Forecast Suggests 11.61% Downside As of November 17, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 32.01 | 32.635 | 31.76 | 32.20 | 199,079 |
| 04/05/26 | 32.2499 | 32.2499 | 31.75 | 31.962 | 109,439 |
| 01/05/26 | 31.85 | 32.7699 | 31.85 | 32.0919 | 108,529 |
| 30/04/26 | 31.956 | 32.32 | 31.5501 | 32.01 | 142,360 |
| 29/04/26 | 31.8417 | 32.13 | 31.41 | 31.6226 | 59,424 |
| 28/04/26 | 31.50 | 32.20 | 31.50 | 31.6977 | 40,412 |
| 27/04/26 | 32.48 | 32.48 | 31.94 | 32.09 | 27,665 |
| 24/04/26 | 32.3191 | 32.95 | 31.855 | 32.39 | 96,969 |
| 23/04/26 | 32.06 | 32.5786 | 31.45 | 32.53 | 53,090 |
| 22/04/26 | 31.645 | 32.84 | 31.645 | 32.20 | 28,186 |
|
|
||||
|
|
||||
|
|