Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

29.27 ▼ -0.17 (-0.58%)
Open: 29.24 Vol: 30.73K Day's range: 28.7039 - 29.5699 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.45▼ 29.45▼ 29.45▼ 29.47▼ 29.57▼
MA10 29.41▼ 29.44▼ 29.44▼ 29.50▼ 29.61▼
MA20 29.41▼ 29.45▼ 29.44▼ 29.55▼ 29.87▼
MA50 29.53▼ 29.55▼ 29.64▼ 29.61▼ 28.88▲
MA100 29.67▼ 29.68▼ 29.60▼ 30.01▼ 28.28▲
MA200 29.69▼ 29.85▼ 30.02▼ 29.69▼ 25.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.002▲ -0.021▼ -0.111▼
RSI 45.577▼ 45.858▼ 45.379▼ 44.178▼ 46.528▼
STOCH 75.031     57.092     57.092     39.396     48.831    
WILL %R -59.140     -59.574     -59.574     -63.383     -65.283    
CCI -63.110     -45.221     -50.549     -152.319▼ -63.022    
Latest Filters Detected On AGOX
CDL $AGOX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
AGOX historical stock data
date open high low close volume
27/02/26 29.24 29.5699 28.7039 29.27 30,734
26/02/26 29.68 29.68 29.28 29.44 20,033
25/02/26 29.8694 30.10 29.76 29.76 10,177
24/02/26 29.14 29.67 29.14 29.51 40,833
23/02/26 29.68 29.7199 29.28 29.36 24,807
20/02/26 29.18 29.80 29.18 29.50 481,400
19/02/26 29.5755 29.5755 29.201 29.35 737,171
18/02/26 29.23 29.91 29.23 29.68 35,100
17/02/26 29.64 29.64 29.09 29.53 181,486
13/02/26 29.77 29.78 29.4012 29.64 108,438
Quote Details
52wk Low:21.31
52wk High:31.63
Vol:30.73K
Avg Vol(3m):1.4M
1Y Chng:+15.97%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00