| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.49▲ | 34.49▲ | 34.49▲ | 34.47▲ | 33.78▲ |
| MA10 | 34.55▲ | 34.55▲ | 34.53▲ | 34.37▲ | 34.19▲ |
| MA20 | 34.62▼ | 34.47▲ | 34.35▲ | 33.76▲ | 33.26▲ |
| MA50 | 33.75▲ | 33.69▲ | 33.74▲ | 34.12▲ | 31.07▲ |
| MA100 | 33.69▲ | 34.01▲ | 34.09▲ | 32.79▲ | 29.55▲ |
| MA200 | 34.11▲ | 33.89▲ | 33.47▲ | 31.15▲ | 26.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.036▼ | -0.015▼ | 0.134▲ | -0.073▼ |
| RSI | 57.351▲ | 58.331▲ | 58.370▲ | 57.893▲ | 63.271▲ |
| STOCH | 55.784 | 53.605 | 48.772 | 69.377 | 42.058 |
| WILL %R | -40.476 | -47.917 | -61.538 | -22.063▲ | -33.108 |
| CCI | 7.991 | -6.138 | -17.868 | 57.704 | 56.989 |
| CDL | $AGOX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
Argan's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 23, 2026. The next dividend payout for Argan (AGX) will be on November 2, 2026. Investors need to ...
|
|
Monday, July 13, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 24, 2026 04:49 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Argan Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 34.8699 | 34.8699 | 34.29 | 34.53 | 89,188 |
| 13/08/26 | 34.6788 | 34.82 | 34.3001 | 34.7266 | 25,969 |
| 12/08/26 | 34.331 | 34.72 | 34.1901 | 34.409 | 129,793 |
| 11/08/26 | 34.15 | 34.67 | 34.15 | 34.31 | 10,270 |
| 10/08/26 | 34.20 | 34.627 | 34.20 | 34.3763 | 8,676 |
| 07/08/26 | 34.74 | 34.74 | 34.2301 | 34.4629 | 21,912 |
| 06/08/26 | 34.48 | 34.5699 | 34.17 | 34.472 | 19,585 |
| 05/08/26 | 35.0905 | 35.0905 | 34.51 | 34.655 | 90,968 |
| 04/08/26 | 34.09 | 34.879 | 34.09 | 34.49 | 186,937 |
| 03/08/26 | 33.35 | 33.8199 | 32.78 | 33.27 | 104,693 |
|
|
||||
|
|
||||
|
|