Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

34.31 ▼ -0.48 (-1.38%)
Open: 33.9151 Vol: 88.98K Day's range: 33.8701 - 34.35 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.15▼ 34.15▼ 34.18▼ 34.25▲ 33.02▲
MA10 34.33▼ 34.39▼ 34.39▼ 33.58▲ 30.12▲
MA20 34.52▼ 34.37▼ 34.23▼ 32.82▲ 29.80▲
MA50 34.44▼ 33.75▲ 33.16▲ 29.83▲ 29.78▲
MA100 34.00▲ 32.85▲ 31.35▲ 29.70▲ 28.75▲
MA200 33.09▲ 30.51▲ 30.21▲ 29.95▲ 25.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.105▼ -0.114▼ 0.073▲ 0.674▲
RSI 39.836▼ 49.549▼ 54.822▲ 68.493▲ 72.098▲
STOCH 8.639▼ 12.072▼ 27.147     86.105▲ 87.792▲
WILL %R -81.287▼ -82.514▼ -80.319▼ -20.548▲ -7.979▲
CCI -97.975     -91.771     -56.304     81.302     151.090▲
Latest Filters Detected On AGOX
▼ RSI $AGOX RSI(14) Crossed Below 70 Set Alert
▼ GAP $AGOX Open Gap Down %2 Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan (AGX) is Gaining from the Growing Backlog of Power Plant Construction
Thursday, May 14, 2026 06:37 AM
Polen Capital, an investment management company, released its first-quarter 2025 investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter is available to download here.
Argan (AGX) FQ4 Revenue Rises 12.7% Amid Power Infrastructure Demand
Thursday, May 07, 2026 08:30 AM
Argan Inc. (NYSE:AGX) is one of the best engineering stocks to buy in 2026. On March 26, Argan announced financial results for FQ4 2026, driven by a surge in demand for power infrastructure.
Adaptive Alpha Opportunities ETF
Monday, April 06, 2026 08:38 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
AGOX historical stock data
date open high low close volume
15/05/26 33.9151 34.35 33.8701 34.31 88,984
14/05/26 34.15 35.06 34.15 34.79 693,814
13/05/26 33.59 34.4234 33.3201 34.40 549,703
12/05/26 33.77 34.2499 33.22 33.5931 20,679
11/05/26 33.825 34.585 33.60 34.1634 116,006
08/05/26 33.475 34.00 33.475 34.00 22,936
07/05/26 33.495 33.8387 32.83 33.20 20,023
06/05/26 32.64 33.35 32.1601 33.20 103,805
05/05/26 32.01 32.635 31.76 32.20 199,079
04/05/26 32.2499 32.2499 31.75 31.962 109,439
Quote Details
52wk Low:25.66
52wk High:35.06
Vol:88.98K
Avg Vol(3m):1.7M
1Y Chng:+21.93%
1M Chng:+27.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00