| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▲ | 30.25▲ | 30.25▲ | 30.18▲ | 29.83▲ |
| MA10 | 30.10▲ | 30.09▲ | 30.07▲ | 30.08▲ | 29.77▲ |
| MA20 | 30.00▲ | 30.03▲ | 30.03▲ | 29.78▲ | 30.11▲ |
| MA50 | 30.00▲ | 29.81▲ | 29.70▲ | 29.70▲ | 28.67▲ |
| MA100 | 29.72▲ | 29.70▲ | 29.73▲ | 30.19▲ | 28.13▲ |
| MA200 | 29.92▲ | 30.16▲ | 30.12▲ | 29.27▲ | 25.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.040▲ | 0.032▲ | 0.071▲ | -0.067▼ |
| RSI | 69.829▲ | 67.735▲ | 64.031▲ | 59.085▲ | 55.978▲ |
| STOCH | 99.533▲ | 99.533▲ | 87.826▲ | 75.702 | 52.356 |
| WILL %R | -2.521▲ | -2.521▲ | -2.362▲ | -17.544▲ | -37.803 |
| CCI | 144.493▲ | 149.307▲ | 145.038▲ | 184.320▲ | 62.390 |
| CDL | $AGOX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 02:14 AM
(NYSE:AGX) share price is up a whopping 707% in the last three years, a handsome return for long term holders. But it's down 8.1% in the last week. Anyone who held for that rewarding ride would ...
|
|
Monday, December 01, 2025 10:22 PM
Fintel reports that on December 1, 2025, JP Morgan downgraded their outlook for Argan (NYSE:AGX) from Overweight to Neutral. Analyst Price Forecast Suggests 11.61% Downside As of November 17, 2025, ...
|
|
Sunday, August 03, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Argan, Inc. (NYSE:AGX – Free Report) in the first quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 30.3401 | 30.59 | 30.3401 | 30.39 | 45,260 |
| 27/01/26 | 30.135 | 30.46 | 30.135 | 30.43 | 43,743 |
| 26/01/26 | 30.11 | 30.14 | 30.03 | 30.03 | 132,450 |
| 23/01/26 | 29.76 | 30.08 | 29.76 | 29.9241 | 49,132 |
| 22/01/26 | 30.2799 | 30.2799 | 29.9901 | 30.13 | 66,350 |
| 21/01/26 | 29.51 | 30.33 | 29.51 | 30.21 | 157,600 |
| 20/01/26 | 29.68 | 29.9313 | 29.68 | 29.745 | 105,990 |
| 16/01/26 | 29.8801 | 30.00 | 29.81 | 30.00 | 20,410 |
| 15/01/26 | 30.2799 | 30.2799 | 29.87 | 30.01 | 39,489 |
| 14/01/26 | 29.98 | 29.98 | 29.70 | 29.90 | 58,700 |
|
|
||||
|
|
||||
|
|