Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

35.04 ▲ +0.49 (+1.42%)
Open: 34.84 Vol: 66.04K Day's range: 34.585 - 35.18 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.61▲ 34.41▲ 34.27▲ 34.45▲ 34.39▲
MA10 34.35▲ 34.36▲ 34.29▲ 34.61▲ 33.10▲
MA20 34.52▲ 34.54▲ 34.50▲ 34.27▲ 30.75▲
MA50 34.34▲ 34.19▲ 34.22▲ 32.56▲ 30.26▲
MA100 34.31▲ 33.82▲ 33.46▲ 30.60▲ 29.00▲
MA200 33.71▲ 31.65▲ 31.05▲ 30.38▲ 26.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.013▲ -0.031▼ -0.111▼ 0.585▲
RSI 58.377▲ 58.177▲ 59.081▲ 63.292▲ 72.814▲
STOCH 52.135     39.549     25.680     46.801     93.158▲
WILL %R -13.636▲ -13.636▲ -13.636▲ -13.333▲ -2.088▲
CCI 110.311▲ 101.612▲ 111.244▲ 130.431▲ 84.237    
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Above MA(26) Set Alert
MA $AGOX Price Crossed Above MA(13) Set Alert
MA $AGOX Price Crossed Above MA(7) Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan, Inc. declares regular quarterly cash dividend of $0.50 per common share
Wednesday, June 10, 2026 02:02 PM
Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) today announces that its Board of Directors (the “Board”) declared a regular quarterly cash dividend in the amount of $0.50 per share of common stock ...
Argan Inc (AGX) Q1 2027 Earnings Call Highlights: Record Revenue Surge and Strategic Growth ...
Thursday, June 04, 2026 10:27 PM
Argan Inc (AGX) reports a 50% revenue increase and outlines plans for future expansion amid competitive challenges.
Argan Q1 earnings call highlights
Thursday, June 04, 2026 03:05 PM
Argan (NYSE:AGX) reported record fiscal first-quarter revenue and sharply higher earnings, as construction activity accelerated across its power projects and the company benefited from improved ...
AGOX historical stock data
date open high low close volume
12/06/26 34.84 35.18 34.585 35.04 66,035
11/06/26 34.01 34.8015 33.97 34.55 23,026
10/06/26 33.7973 34.5399 33.7973 34.03 28,346
09/06/26 34.465 34.7099 33.7401 34.0796 22,874
08/06/26 34.505 34.75 34.0901 34.57 61,110
05/06/26 34.23 34.53 34.00 34.42 21,422
04/06/26 34.80 34.80 34.18 34.80 119,247
03/06/26 35.02 35.02 34.55 34.60 33,268
02/06/26 34.83 35.07 34.57 35.07 29,136
01/06/26 34.44 35.24 34.43 34.9308 27,791
Quote Details
52wk Low:25.66
52wk High:35.24
Vol:66.04K
Avg Vol(3m):1.7M
1Y Chng:+20.91%
1M Chng:+9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00