Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

34.01 ▼ -0.65 (-1.88%)
Open: 34.45 Vol: 22.86K Day's range: 34.00 - 34.45 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.26▼ 34.35▼ 34.35▼ 34.47▼ 34.58▼
MA10 34.41▼ 34.60▼ 34.60▼ 34.78▼ 33.96▲
MA20 34.65▼ 34.72▼ 34.52▼ 34.65▼ 31.23▲
MA50 34.65▼ 34.50▼ 34.34▼ 33.68▲ 30.48▲
MA100 34.39▼ 34.27▼ 33.79▲ 31.02▲ 29.13▲
MA200 34.18▲ 32.27▲ 31.40▲ 30.61▲ 26.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.086▼ -0.072▼ -0.171▼ 0.400▲
RSI 38.930▼ 44.154▼ 46.039▼ 47.499▼ 63.818▲
STOCH 4.086▼ 9.364▼ 13.677▼ 41.435     87.346▲
WILL %R -99.038▼ -99.038▼ -90.351▼ -84.751▼ -15.228▲
CCI -67.729     -100.897▼ -79.339     -94.016     63.069    
Latest Filters Detected On AGOX
RSI $AGOX RSI(14) Crossed Below 50 Set Alert
MA $AGOX Price Crossed Below MA(26) Set Alert
CDL $AGOX Marubozu Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Adaptive Alpha Opportunities ETF: (AGOX)
Wednesday, June 24, 2026 01:37 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Argan (AGX) is Gaining from the Growing Backlog of Power Plant Construction
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Argan (AGX) FQ4 Revenue Rises 12.7% Amid Power Infrastructure Demand
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AGOX historical stock data
date open high low close volume
26/06/26 34.45 34.45 34.00 34.01 22,855
25/06/26 34.65 34.72 34.1301 34.66 19,226
24/06/26 34.66 34.67 34.10 34.305 19,890
23/06/26 34.82 34.82 34.25 34.2771 11,870
22/06/26 35.256 35.30 34.68 35.12 20,778
18/06/26 34.73 35.37 34.73 35.1649 21,985
17/06/26 34.67 35.0796 34.6607 34.755 9,639
16/06/26 35.138 35.138 34.54 34.95 13,280
15/06/26 35.38 35.51 35.15 35.48 16,410
12/06/26 34.84 35.18 34.585 35.04 66,035
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:22.86K
Avg Vol(3m):1.7M
1Y Chng:+14.98%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00