Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

33.26 ▼ -0.31 (-0.92%)
Open: 33.29 Vol: 109.28K Day's range: 32.845 - 33.29 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.06▼ 33.12▼ 33.21▼ 33.40▼ 33.87▼
MA10 33.22▼ 33.28▼ 33.29▼ 33.44▼ 34.22▼
MA20 33.37▼ 33.28▼ 33.40▼ 33.88▼ 32.17▲
MA50 33.48▼ 33.77▼ 33.93▼ 34.22▼ 30.80▲
MA100 33.88▼ 34.13▼ 34.09▼ 31.85▲ 29.36▲
MA200 34.13▼ 33.63▼ 32.54▲ 30.92▲ 26.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.010▼ -0.008▼ -0.074▼ -0.032▼
RSI 36.063▼ 38.370▼ 36.885▼ 41.593▼ 56.693▲
STOCH 15.381▼ 18.082▼ 35.603     34.418     53.117    
WILL %R -86.087▼ -89.610▼ -89.610▼ -74.251     -40.835    
CCI -108.372▼ -99.078     -118.483▼ -115.861▼ -46.019    
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Below MA(7) Set Alert
CDL $AGOX Hammer Candlestick Pattern Detected Set Alert
CDL $AGOX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan Stock Dividends | NYSE:AGX | Benzinga
Thursday, July 23, 2026 01:00 AM
Argan issues dividends to shareholders from excess cash Argan generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular intervals.
Argan (AGX) Strengthens from Current Demand Trend
Monday, July 13, 2026 06:25 AM
ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its “SMID Cap Growth Strategy”. A copy can be downloaded here. Small and mid-cap (SMID) growth ...
Argan Corporate Event Calendar | NYSE:AGX
Wednesday, June 24, 2026 04:49 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Argan Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
AGOX historical stock data
date open high low close volume
24/07/26 33.29 33.29 32.845 33.26 109,280
23/07/26 33.5097 33.57 33.15 33.57 7,962
22/07/26 33.295 33.65 33.16 33.46 108,453
21/07/26 33.47 33.7947 33.27 33.46 145,113
20/07/26 32.85 33.3899 32.83 33.26 104,905
17/07/26 33.29 33.6099 32.96 33.3039 118,343
16/07/26 33.7799 33.7799 33.17 33.428 94,212
15/07/26 34.10 34.10 33.37 33.54 91,761
14/07/26 34.24 34.24 33.63 33.63 151,148
13/07/26 34.12 34.12 33.49 33.49 110,130
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:109.28K
Avg Vol(3m):1.6M
1Y Chng:+11.74%
1M Chng:-3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00