| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▲ | 28.90▲ | 28.90▲ | 28.95▼ | 29.44▼ |
| MA10 | 29.18▼ | 29.17▼ | 29.16▼ | 29.10▼ | 29.80▼ |
| MA20 | 29.24▼ | 29.20▼ | 29.18▼ | 29.46▼ | 30.05▼ |
| MA50 | 29.49▼ | 29.54▼ | 29.52▼ | 30.00▼ | 28.53▲ |
| MA100 | 29.68▼ | 29.86▼ | 30.00▼ | 30.15▼ | 27.93▲ |
| MA200 | 30.22▼ | 30.11▼ | 30.10▼ | 28.81▲ | 25.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.033▼ | -0.028▼ | -0.049▼ | -0.259▼ |
| RSI | 42.182▼ | 42.687▼ | 42.697▼ | 39.149▼ | 44.793▼ |
| STOCH | 26.115 | 26.115 | 26.115 | 34.319 | 30.603 |
| WILL %R | -61.728 | -61.728 | -61.728 | -78.710▼ | -89.250▼ |
| CCI | -64.624 | -63.648 | -62.591 | -78.761 | -139.680▼ |
| MA | $AGOX Price Crossed Above MA(200) | Set Alert |
|
Wednesday, December 03, 2025 04:00 PM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ...
|
|
Wednesday, April 02, 2025 08:52 AM
We recently published a list of 11 Best Engineering Stocks to Invest in Now. In this article, we are going to take a look at where Argan Inc. (NYSE:AGX) stands against other best engineering stocks to ...
|
|
Saturday, March 01, 2025 06:24 AM
We recently published a list of the 10 Best Small-Cap Stocks to Buy Now. In this article, we are going to take a look at where Argan, Inc. (NYSE:AGX) stands against the other small-cap stocks. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 29.02 | 29.07 | 28.76 | 28.89 | 17,100 |
| 31/12/25 | 28.99 | 28.99 | 28.56 | 28.56 | 18,400 |
| 30/12/25 | 29.122 | 29.122 | 28.84 | 28.84 | 51,329 |
| 29/12/25 | 29.00 | 29.227 | 28.952 | 29.024 | 27,800 |
| 26/12/25 | 29.60 | 29.60 | 29.36 | 29.44 | 19,200 |
| 24/12/25 | 29.60 | 29.60 | 29.32 | 29.514 | 15,200 |
| 23/12/25 | 29.34 | 29.49 | 29.22 | 29.49 | 31,188 |
| 22/12/25 | 29.13 | 29.375 | 29.09 | 29.29 | 36,400 |
| 19/12/25 | 28.80 | 29.19 | 28.80 | 29.15 | 79,400 |
| 18/12/25 | 28.68 | 28.965 | 28.675 | 28.78 | 20,393 |
|
|
||||
|
|
||||
|
|