| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 30.18▼ | 30.17▼ | 30.49▼ | 30.62▼ |
| MA10 | 30.15▼ | 30.25▼ | 30.24▼ | 30.56▼ | 30.56▼ |
| MA20 | 30.20▼ | 30.42▼ | 30.43▼ | 30.81▼ | 30.09▼ |
| MA50 | 30.48▼ | 30.74▼ | 30.75▼ | 30.68▼ | 28.34▲ |
| MA100 | 30.69▼ | 30.64▼ | 30.54▼ | 30.15▼ | 27.56▲ |
| MA200 | 30.31▼ | 30.11▼ | 29.92▲ | 28.44▲ | 24.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.034▼ | -0.044▼ | -0.106▼ | -0.083▼ |
| RSI | 34.380▼ | 35.051▼ | 35.109▼ | 38.880▼ | 53.067▲ |
| STOCH | 10.317▼ | 21.885 | 12.526▼ | 27.981 | 50.849 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -68.723 |
| CCI | -162.398▼ | -136.641▼ | -109.407▼ | -131.135▼ | -2.506 |
|
Tuesday, September 16, 2025 05:00 PM
NBC Securities Inc. acquired a new position in Argan, Inc. (NYSE:AGX – Free Report) in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.215 | 30.33 | 29.96 | 29.96 | 119,835 |
| 13/11/25 | 30.75 | 30.75 | 30.233 | 30.38 | 32,817 |
| 12/11/25 | 30.54 | 30.98 | 30.54 | 30.61 | 24,729 |
| 11/11/25 | 30.80 | 31.16 | 30.6057 | 30.8036 | 19,204 |
| 10/11/25 | 30.33 | 31.09 | 30.33 | 30.70 | 21,600 |
| 07/11/25 | 30.29 | 30.36 | 30.0102 | 30.1852 | 3,954 |
| 06/11/25 | 30.25 | 30.78 | 30.185 | 30.48 | 216,097 |
| 05/11/25 | 30.30 | 30.71 | 30.2701 | 30.71 | 15,917 |
| 04/11/25 | 30.43 | 30.96 | 30.28 | 30.51 | 211,095 |
| 03/11/25 | 31.16 | 31.55 | 31.0301 | 31.24 | 43,798 |
|
|
||||
|
|
||||
|
|