Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

26.62 ▲ +0.85 (+3.30%)
Open: 26.0801 Vol: 25.33K Day's range: 26.0801 - 26.85 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▲ 26.18▲ 26.18▲ 26.51▲ 27.09▼
MA10 26.23▲ 26.36▼ 26.41▼ 26.62▼ 28.33▼
MA20 26.48▼ 26.63▼ 26.69▼ 27.25▼ 28.99▼
MA50 26.90▼ 27.43▼ 27.71▼ 28.70▼ 29.19▼
MA100 27.67▼ 28.44▼ 28.72▼ 29.23▼ 28.40▼
MA200 28.68▼ 29.08▼ 29.26▼ 29.59▼ 25.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.002▲ 0.002▲ -0.014▼ -0.392▼
RSI 43.487▼ 39.605▼ 38.592▼ 39.630▼ 31.076▼
STOCH 23.315     26.673     23.215     29.311     14.013▼
WILL %R -49.038     -63.448     -63.448     -59.410     -82.022▼
CCI -20.364     -72.630     -74.194     -76.911     -145.636▼
Latest Filters Detected On AGOX
▲ RSI $AGOX RSI(14) Crossed Above 30 Set Alert
MA $AGOX Price Crossed Above MA(7) Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
JP Morgan Upgrades Argan (AGX)
Friday, March 27, 2026 08:43 AM
Fintel reports that on March 27, 2026, JP Morgan upgraded their outlook for Argan (NYSE:AGX) from Neutral to Overweight. Analyst Price Forecast Suggests 6.21% Downside As of February 25, 2026, the ...
Argan Inc (NYSE:AGX) Stock Surges To Fresh Peak On Nyse Composite Strength
Wednesday, March 18, 2026 04:49 PM
Argan stock reaches fresh yearly peak during active session; Energy services firm operates across power and renewable project; Institutional participation shows steady ...
Here’s What Boosted Argan (AGX) in Q4
Tuesday, February 24, 2026 12:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
AGOX historical stock data
date open high low close volume
31/03/26 26.0801 26.85 26.0801 26.62 25,325
30/03/26 26.63 26.63 25.66 25.77 59,836
27/03/26 26.24 26.9996 26.155 26.89 98,225
26/03/26 26.805 27.00 26.36 26.57 109,912
25/03/26 26.91 27.52 26.70 26.72 29,094
24/03/26 27.07 27.1699 26.55 26.60 19,699
23/03/26 27.11 27.4501 26.9278 27.00 43,955
20/03/26 26.675 26.98 26.29 26.5867 20,480
19/03/26 26.72 26.72 26.72 26.72 11,881
18/03/26 27.257 27.257 26.73 26.73 143,900
Quote Details
52wk Low:21.31
52wk High:31.63
Vol:25.33K
Avg Vol(3m):1.6M
1Y Chng:+9.68%
1M Chng:-10.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00