Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

33.395 ▼ -0.139 (-0.41%)
Open: 33.49 Vol: 34.93K Day's range: 33.2094 - 33.70 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.45▲ 33.45▲ 33.51▲ 33.68▼ 33.37▲
MA10 33.55▼ 33.61▼ 33.71▼ 33.54▼ 33.72▼
MA20 33.69▼ 33.65▼ 33.61▼ 33.44▼ 33.94▼
MA50 33.59▼ 33.48▲ 33.37▲ 33.75▼ 31.56▲
MA100 33.40▲ 33.54▼ 33.69▼ 33.93▼ 29.91▲
MA200 33.61▼ 33.77▼ 33.85▼ 31.84▲ 27.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.056▼ -0.047▼ 0.023▲ -0.238▼
RSI 47.985▼ 48.659▼ 49.190▼ 46.668▼ 53.325▲
STOCH 11.621▼ 11.621▼ 14.152▼ 46.616     36.611    
WILL %R -73.913     -73.913     -73.913     -78.016▼ -63.253    
CCI -49.610     -48.407     -46.650     -67.143     -5.797    
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Below MA(26) Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan Inc (AGX)
Saturday, September 12, 2026 05:00 PM
On September 2, Argan (NYSE:AGX) reported the best second quarter in company history, and the numbers explain why the stock has become a favorite way to bet on America's power crunch.
Argan Analyst Price Targets
Tuesday, September 08, 2026 05:01 PM
Piper Sandler Initiates Coverage On Argan with Underweight Rating, Announces Price Target of $273 Piper Sandler analyst Dimple Gosai initiates coverage on Argan (NYSE:AGX) with a Underweight rating ...
Freedom Broker Turns Bullish on Argan (AGX) After Record Quarter
Saturday, September 05, 2026 12:09 PM
On September 2, Argan, Inc. (NYSE:AGX) reported strong results for its second quarter of fiscal year 2027. The company posted record revenue of $384 million, a gross margin of 19.3%, record net income ...
AGOX historical stock data
date open high low close volume
09/10/26 33.49 33.70 33.2094 33.395 34,931
08/10/26 33.69 33.69 33.38 33.534 11,261
07/10/26 33.8472 33.8472 33.49 33.72 13,785
06/10/26 34.29 34.2978 33.87 33.87 11,616
05/10/26 33.735 34.15 33.735 33.9052 10,721
02/10/26 33.8271 33.92 33.495 33.51 83,654
01/10/26 33.1406 33.59 33.1406 33.4708 36,195
30/09/26 33.34 33.64 33.34 33.3632 11,042
29/09/26 33.34 33.52 33.24 33.33 64,094
28/09/26 33.27 33.45 33.26 33.26 7,093
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:34.93K
Avg Vol(3m):636.7K
1Y Chng:+6.93%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00