| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▼ | 32.14▼ | 32.19▼ | 32.18▼ | 30.38▲ |
| MA10 | 32.16▼ | 32.24▼ | 32.27▼ | 32.00▼ | 29.00▲ |
| MA20 | 32.32▼ | 32.30▼ | 32.26▼ | 29.95▲ | 29.30▲ |
| MA50 | 32.35▼ | 31.65▼ | 30.47▲ | 28.81▲ | 29.51▲ |
| MA100 | 31.78▼ | 29.47▲ | 29.15▲ | 29.25▲ | 28.61▲ |
| MA200 | 29.64▲ | 29.48▲ | 29.40▲ | 29.73▲ | 25.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.135▼ | -0.195▼ | 0.203▲ | 0.391▲ |
| RSI | 34.606▼ | 39.148▼ | 46.116▼ | 63.288▲ | 62.286▲ |
| STOCH | 22.133 | 31.562 | 42.671 | 82.119▲ | 63.335 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.197 | -17.178▲ |
| CCI | -286.580▼ | -337.082▼ | -326.509▼ | 41.832 | 129.977▲ |
| ▲ MA | $AGOX MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, April 16, 2026 12:02 AM
Argan is drawing fresh market attention as bearish positioning rises, while earnings strength, buyback support, and dividend confidence reshape the broader outlook.
|
|
Tuesday, February 24, 2026 12:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
|
Thursday, February 19, 2026 10:01 AM
The Adaptive Alpha Opportunities ETF is seeing unusually high volume in afternoon trading Thursday, with over 693,000 shares traded versus three month average volume of about 53,000. Shares of AGOX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 31.50 | 32.20 | 31.50 | 31.6977 | 40,412 |
| 27/04/26 | 32.48 | 32.48 | 31.94 | 32.09 | 27,665 |
| 24/04/26 | 32.3191 | 32.95 | 31.855 | 32.39 | 96,969 |
| 23/04/26 | 32.06 | 32.5786 | 31.45 | 32.53 | 53,090 |
| 22/04/26 | 31.645 | 32.84 | 31.645 | 32.20 | 28,186 |
| 21/04/26 | 32.20 | 32.37 | 31.78 | 32.37 | 141,958 |
| 20/04/26 | 30.00 | 32.43 | 30.00 | 31.48 | 107,021 |
| 17/04/26 | 31.9311 | 32.4421 | 31.63 | 32.29 | 39,290 |
| 16/04/26 | 30.96 | 31.8599 | 30.9101 | 31.69 | 84,739 |
| 15/04/26 | 30.1739 | 31.25 | 30.1739 | 31.25 | 59,592 |
|
|
||||
|
|
||||
|
|