Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

33.7268 ▼ -0.3244 (-0.95%)
Open: 33.84 Vol: 5.18K Day's range: 33.69 - 33.91 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.02▼ 34.04▼ 34.04▼ 33.89▼ 34.02▼
MA10 34.05▼ 34.01▼ 34.00▼ 34.07▼ 33.95▼
MA20 33.99▼ 34.04▼ 34.14▼ 34.22▼ 33.87▼
MA50 34.21▼ 34.05▼ 33.94▼ 34.00▼ 31.23▲
MA100 33.79▲ 33.88▲ 34.01▼ 33.52▲ 29.65▲
MA200 34.03▼ 34.07▼ 33.73▲ 31.31▲ 26.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.025▼ -0.067▼ -0.150▼
RSI 42.702▼ 44.183▼ 44.534▼ 44.617▼ 56.760▲
STOCH 34.804     67.069     78.208     23.147     45.785    
WILL %R -100.000▼ -48.333     -48.333     -90.015▼ -60.243    
CCI -145.584▼ -62.806     -69.199     -103.756▼ -50.402    
Latest Filters Detected On AGOX
RSI $AGOX RSI(14) Crossed Below 50 Set Alert
MA $AGOX Price Crossed Below MA(50) Set Alert
MA $AGOX Price Crossed Below MA(26) Set Alert
MA $AGOX Price Crossed Below MA(7) Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan Stock Dividends | NYSE:AGX | Benzinga
Thursday, July 30, 2026 05:00 PM
Argan's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 23, 2026. The next dividend payout for Argan (AGX) will be on November 2, 2026. Investors need to ...
Argan (AGX) Strengthens from Current Demand Trend
Monday, July 13, 2026 06:25 AM
ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its "SMID Cap Growth Strategy". A copy can be downloaded here. Small and mid-cap (SMID) growth ...
Argan stock drops as revenue misses estimates; backlog and project timing in focus
Friday, September 05, 2025 09:54 AM
Argan (NYSE:AGX) shares declined in Friday morning trading after the company reported quarterly revenue below analyst expectations, despite posting a profit beat. Investors are now focused on the ...
AGOX historical stock data
date open high low close volume
28/08/26 33.84 33.91 33.69 33.7268 5,182
27/08/26 34.18 34.20 33.81 34.0512 17,501
26/08/26 33.63 34.01 33.63 33.95 12,346
25/08/26 33.8199 33.97 33.60 33.8051 21,150
24/08/26 33.97 33.97 33.93 33.93 37,490
21/08/26 34.045 34.27 33.76 34.0202 14,405
20/08/26 33.73 34.2796 33.72 34.2197 23,469
19/08/26 34.39 34.40 33.8601 34.0982 24,407
18/08/26 34.3085 34.4799 33.97 34.3737 11,495
17/08/26 34.3273 34.84 34.3273 34.5629 39,057
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:5.18K
Avg Vol(3m):1.1M
1Y Chng:+10.59%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00