Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

29.68 ▲ +0.15 (+0.51%)
Open: 29.23 Vol: 35.1K Day's range: 29.23 - 29.91 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.59▲ 29.54▲ 29.55▲ 29.64▲ 29.74▼
MA10 29.52▲ 29.58▲ 29.64▲ 29.57▲ 29.61▲
MA20 29.68▲ 29.67▲ 29.59▲ 29.81▼ 29.93▼
MA50 29.63▲ 29.76▼ 29.80▼ 29.67▲ 28.81▲
MA100 29.81▼ 29.63▲ 29.68▲ 30.10▼ 28.25▲
MA200 29.72▲ 29.98▼ 30.10▼ 29.61▲ 25.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.014▲ -0.022▼ -0.087▼
RSI 53.809▲ 52.352▲ 51.537▲ 49.293▼ 50.412▲
STOCH 48.108     38.115     37.846     55.113     55.136    
WILL %R -22.581▲ -22.581▲ -36.424     -58.797     -49.811    
CCI 50.697     31.789     14.493     -21.398     -20.957    
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Above MA(200) Set Alert
MA $AGOX Price Crossed Above MA(50) Set Alert
MA $AGOX Price Crossed Above MA(13) Set Alert
MA $AGOX Price Crossed Above MA(7) Set Alert
CDL $AGOX Engulfing Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Adaptive Alpha Opportunities ETF (AGOX)
Tuesday, January 13, 2026 09:38 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
Argan's (NYSE:AGX) earnings growth rate lags the 104% CAGR delivered to shareholders
Sunday, January 11, 2026 04:00 PM
We think that it's fair to say that the possibility of finding fantastic multi-year winners is what motivates many investors. Mistakes are inevitable, but a single top stock pick can cover any losses, ...
Why The 29% Return On Capital At Argan (NYSE:AGX) Should Have Your Attention
Wednesday, December 03, 2025 04:00 PM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ...
AGOX historical stock data
date open high low close volume
18/02/26 29.23 29.91 29.23 29.68 35,100
17/02/26 29.64 29.64 29.09 29.53 181,486
13/02/26 29.77 29.78 29.4012 29.64 108,438
12/02/26 29.9202 29.93 29.45 29.56 36,945
11/02/26 30.07 30.2499 29.72 29.79 45,721
10/02/26 29.78 30.00 29.64 29.64 141,652
09/02/26 29.58 30.10 29.58 29.86 178,692
06/02/26 29.22 29.77 29.22 29.7657 17,889
05/02/26 29.16 29.35 28.755 28.8369 55,070
04/02/26 29.622 29.622 29.0423 29.37 23,425
Quote Details
52wk Low:21.31
52wk High:31.63
Vol:35.1K
Avg Vol(3m):938.1K
1Y Chng:+10.80%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00