| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.33▼ | 28.43▼ | 28.43▼ | 28.61▼ | 29.28▼ |
| MA10 | 28.48▼ | 28.59▼ | 28.67▼ | 29.04▼ | 29.48▼ |
| MA20 | 28.90▼ | 29.02▼ | 29.05▼ | 29.33▼ | 29.74▼ |
| MA50 | 29.26▼ | 29.32▼ | 29.39▼ | 29.55▼ | 28.96▼ |
| MA100 | 29.50▼ | 29.62▼ | 29.54▼ | 29.90▼ | 28.31▼ |
| MA200 | 29.61▼ | 29.74▼ | 29.92▼ | 29.69▼ | 25.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.087▼ | -0.098▼ | -0.136▼ | -0.184▼ |
| RSI | 27.279▼ | 29.760▼ | 29.994▼ | 33.720▼ | 38.016▼ |
| STOCH | 6.852▼ | 9.048▼ | 8.413▼ | 19.892▼ | 39.538 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.047▼ | -93.023▼ |
| CCI | -96.865 | -98.233 | -100.733▼ | -173.197▼ | -197.980▼ |
|
Tuesday, February 24, 2026 05:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
|
Thursday, February 19, 2026 10:01 AM
The Adaptive Alpha Opportunities ETF is seeing unusually high volume in afternoon trading Thursday, with over 693,000 shares traded versus three month average volume of about 53,000. Shares of AGOX ...
|
|
Tuesday, January 13, 2026 09:38 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 28.22 | 28.27 | 27.99 | 28.20 | 25,760 |
| 05/03/26 | 28.7441 | 28.7441 | 28.09 | 28.26 | 28,012 |
| 04/03/26 | 28.59 | 28.93 | 28.55 | 28.845 | 25,752 |
| 03/03/26 | 28.53 | 28.9199 | 28.4843 | 28.56 | 41,199 |
| 02/03/26 | 29.22 | 29.38 | 29.045 | 29.17 | 27,100 |
| 27/02/26 | 29.24 | 29.5699 | 28.7039 | 29.27 | 30,734 |
| 26/02/26 | 29.68 | 29.68 | 29.28 | 29.44 | 20,033 |
| 25/02/26 | 29.8694 | 30.10 | 29.76 | 29.76 | 10,177 |
| 24/02/26 | 29.14 | 29.67 | 29.14 | 29.51 | 40,833 |
| 23/02/26 | 29.68 | 29.7199 | 29.28 | 29.36 | 24,807 |
|
|
||||
|
|
||||
|
|