Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

34.0202 ▼ -0.1995 (-0.58%)
Open: 34.045 Vol: 14.41K Day's range: 33.76 - 34.27 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.29▼ 34.39▼ 34.39▼ 34.25▼ 33.93▲
MA10 34.43▼ 34.44▼ 34.44▼ 34.36▼ 34.09▼
MA20 34.48▼ 34.53▼ 34.53▼ 33.98▲ 33.59▲
MA50 33.87▲ 33.80▲ 33.79▲ 34.11▼ 31.16▲
MA100 33.73▲ 33.99▲ 34.07▲ 33.18▲ 29.60▲
MA200 34.11▲ 33.95▲ 33.59▲ 31.22▲ 26.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.088▼ -0.081▼ -0.007▼ -0.106▼
RSI 44.793▼ 46.401▼ 47.152▼ 49.054▼ 59.086▲
STOCH 28.105     39.679     38.788     37.647     40.804    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.096▼ -50.331    
CCI -152.301▼ -173.471▼ -172.868▼ -157.426▼ 7.133    
Latest Filters Detected On AGOX
RSI $AGOX RSI(14) Crossed Below 50 Set Alert
▼ MACD $AGOX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGOX Price Crossed Below MA(50) Set Alert
CDL $AGOX Harami Candlestick Pattern Detected Set Alert
CDL $AGOX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan Stock Dividends | NYSE:AGX | Benzinga
Thursday, July 30, 2026 05:00 PM
Argan's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 23, 2026. The next dividend payout for Argan (AGX) will be on November 2, 2026. Investors need to ...
Argan stock drops as revenue misses estimates; backlog and project timing in focus
Friday, September 05, 2025 09:54 AM
Argan (NYSE:AGX) shares declined in Friday morning trading after the company reported quarterly revenue below analyst expectations, despite posting a profit beat. Investors are now focused on the ...
Argan (NYSE:AGX) sheds 4.5% this week, as yearly returns fall more in line with earnings growth
Sunday, August 03, 2025 05:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AGOX historical stock data
date open high low close volume
21/08/26 34.045 34.27 33.76 34.0202 14,405
20/08/26 33.73 34.2796 33.72 34.2197 23,469
19/08/26 34.39 34.40 33.8601 34.0982 24,407
18/08/26 34.3085 34.4799 33.97 34.3737 11,495
17/08/26 34.3273 34.84 34.3273 34.5629 39,057
14/08/26 34.8699 34.8699 34.29 34.53 89,188
13/08/26 34.6788 34.82 34.3001 34.7266 25,969
12/08/26 34.331 34.72 34.1901 34.409 129,793
11/08/26 34.15 34.67 34.15 34.31 10,270
10/08/26 34.20 34.627 34.20 34.3763 8,676
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:14.41K
Avg Vol(3m):1.1M
1Y Chng:+14.16%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00