Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

29.562 ▼ -0.098 (-0.33%)
Open: 29.865 Vol: 29.4K Day's range: 29.54 - 29.90 Dec 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.96▼ 29.96▼ 29.96▼ 29.86▼ 29.74▼
MA10 29.94▼ 29.95▼ 29.97▼ 29.95▼ 30.18▼
MA20 29.98▼ 29.97▼ 29.98▼ 29.82▼ 30.14▼
MA50 29.82▼ 29.85▼ 29.95▼ 30.42▼ 28.47▲
MA100 30.08▼ 30.33▼ 30.42▼ 30.23▼ 27.84▲
MA200 30.34▼ 30.21▼ 30.16▼ 28.61▲ 24.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.021▼ -0.013▼ 0.004▲ -0.205▼
RSI 41.644▼ 42.548▼ 42.898▼ 39.454▼ 49.435▼
STOCH 36.538     37.882     37.063     36.567     30.030    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.161     -70.101    
CCI -219.556▼ -194.861▼ -197.138▼ -154.743▼ -112.149▼
Latest Filters Detected On AGOX
▼ BREAK $AGOX Price Breaks 10 Days Low Set Alert
CDL $AGOX Marubozu Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan, Inc. declares regular quarterly cash dividend of $0.50 per common share
Thursday, December 11, 2025 02:02 PM
Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) today announces that its Board of Directors declared a regular quarterly cash dividend in the amount of $0.50 per share of common stock. The dividend ...
Argan, Inc. (NYSE:AGX) Q3 2026 earnings call transcript
Friday, December 05, 2025 05:02 AM
Q3 2026 Earnings Call Transcript December 4, 2025 Argan, Inc. beats earnings expectations. Reported EPS is $2.17, expectations were $1.82. Operator: Good evening, ladies and gentlemen, and welcome to ...
Why The 29% Return On Capital At Argan (NYSE:AGX) Should Have Your Attention
Thursday, June 12, 2025 10:33 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'd want ...
AGOX historical stock data
date open high low close volume
15/12/25 29.865 29.90 29.54 29.562 29,400
12/12/25 30.105 30.11 29.57 29.66 22,321
11/12/25 30.07 30.20 29.715 30.09 75,500
10/12/25 29.915 30.21 29.80 30.02 14,100
09/12/25 29.94 30.14 29.9001 29.9714 16,380
08/12/25 30.2444 30.2444 29.85 29.96 15,735
05/12/25 29.97 30.3857 29.86 30.0431 36,594
04/12/25 30.04 30.25 30.02 30.1385 12,475
03/12/25 29.80 30.20 29.76 30.10 9,954
02/12/25 30.13 30.2037 29.87 29.9789 35,679
Quote Details
52wk Low:21.31
52wk High:31.63
Vol:29.4K
Avg Vol(3m):803.8K
1Y Chng:+7.97%
1M Chng:-5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00