Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

34.00 ▲ +0.80 (+2.41%)
Open: 33.475 Vol: 22.94K Day's range: 33.475 - 34.00 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▲ 32.99▲ 32.87▲ 32.91▲ 31.80▲
MA10 33.15▲ 32.60▲ 32.53▲ 32.41▲ 29.51▲
MA20 32.71▲ 32.30▲ 32.23▲ 31.96▲ 29.56▲
MA50 32.38▲ 32.30▲ 32.08▲ 29.29▲ 29.65▲
MA100 32.38▲ 30.40▲ 29.80▲ 29.45▲ 28.69▲
MA200 30.34▲ 29.71▲ 29.66▲ 29.84▲ 25.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.135▲ 0.109▲ 0.075▲ 0.581▲
RSI 67.856▲ 67.258▲ 67.440▲ 75.023▲ 71.220▲
STOCH 90.570▲ 74.471     74.399     66.232     78.374    
WILL %R -2.516▲ -2.062▲ -2.062▲ 0.000▲ 0.000▲
CCI 105.850▲ 206.699▲ 222.513▲ 230.111▲ 158.895▲
Latest Filters Detected On AGOX
▲ BREAK $AGOX Price Breaks 60 Days High Set Alert
▲ BREAK $AGOX Price Breaks 30 Days High Set Alert
▲ BREAK $AGOX Price Breaks 20 Days High Set Alert
▲ BREAK $AGOX Price Breaks 10 Days High Set Alert
CDL $AGOX Marubozu Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan (AGX) FQ4 Revenue Rises 12.7% Amid Power Infrastructure Demand
Thursday, May 07, 2026 08:45 AM
Argan Inc. (NYSE:AGX) is one of the best engineering stocks to buy in 2026. On March 26, Argan announced financial results for FQ4 2026, driven by a surge in demand for power infrastructure. Quarterly ...
Argan (AGX) FQ4 Revenue Rises 12.7% Amid Power Infrastructure Demand
Thursday, May 07, 2026 08:45 AM
Argan Inc. (NYSE:AGX) is one of the best engineering stocks to buy in 2026. On March 26, Argan announced financial results for FQ4 2026, driven by a surge in demand for power infrastructure. Quarterly ...
5 Best Engineering Stocks to Buy in 2026
Wednesday, May 06, 2026 10:44 PM
Argan Inc. (NYSE:AGX) is one of the best engineering stocks to buy in 2026. On March 26, Argan announced financial results for FQ4 2026, driven by a surge in demand for power infrastructure. Quarterly ...
AGOX historical stock data
date open high low close volume
08/05/26 33.475 34.00 33.475 34.00 22,936
07/05/26 33.495 33.8387 32.83 33.20 20,023
06/05/26 32.64 33.35 32.1601 33.20 103,805
05/05/26 32.01 32.635 31.76 32.20 199,079
04/05/26 32.2499 32.2499 31.75 31.962 109,439
01/05/26 31.85 32.7699 31.85 32.0919 108,529
30/04/26 31.956 32.32 31.5501 32.01 142,360
29/04/26 31.8417 32.13 31.41 31.6226 59,424
28/04/26 31.50 32.20 31.50 31.6977 40,412
27/04/26 32.48 32.48 31.94 32.09 27,665
Quote Details
52wk Low:25.66
52wk High:34.00
Vol:22.94K
Avg Vol(3m):1.2M
1Y Chng:+23.28%
1M Chng:+26.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00