Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

28.08 ▼ -0.28 (-0.99%)
Open: 28.11 Vol: 24.87K Day's range: 27.78 - 28.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▼ 28.22▼ 28.22▼ 28.29▼ 28.11▼
MA10 28.30▼ 28.26▼ 28.28▼ 28.24▼ 26.90▲
MA20 28.31▼ 28.15▼ 28.10▲ 28.25▼ 26.61▲
MA50 28.08▲ 28.27▼ 28.08▲ 26.63▲ 27.73▲
MA100 27.93▲ 27.17▲ 26.62▲ 26.76▲ 26.08▲
MA200 26.39▲ 26.00▲ 26.36▲ 27.72▲ 24.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.013▼ -0.015▼ -0.101▼ 0.366▲
RSI 47.049▼ 48.939▼ 50.006▲ 54.120▲ 54.927▲
STOCH 27.988     32.221     40.338     72.023     86.080▲
WILL %R -100.000▼ -86.364▼ -41.758     -46.947     -13.205▲
CCI -186.354▼ -115.153▼ -42.545     -43.751     81.949    
Latest Filters Detected On AGOX
BBANDS $AGOX Bollinger Bands Contracting Set Alert
MA $AGOX Price Crossed Below MA(26) Set Alert
MA $AGOX Price Crossed Below MA(13) Set Alert
MA $AGOX Price Crossed Below MA(7) Set Alert
CDL $AGOX Harami Candlestick Pattern Detected Set Alert
CDL $AGOX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Why The 29% Return On Capital At Argan (NYSE:AGX) Should Have Your Attention
Thursday, June 12, 2025 08:14 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Typically, we'll ...
Argan, Inc. (AGX)
Wednesday, June 11, 2025 05:00 PM
It also notched a new all-time high for project backlog. Construction and engineering services provider Argan (NYSE: AGX) was a big hit on the stock exchange Thursday, a direct result of the far ...
Argan, Inc. (NYSE:AGX) Q1 2026 Earnings Call Transcript
Friday, June 06, 2025 05:01 AM
Q1 2026 Earnings Call Transcript June 4, 2025 Argan, Inc. beats earnings expectations. Reported EPS is $1.6, expectations were $1.09. Operator: Good evening, ladies and gentlemen, and welcome to the ...
AGOX historical stock data
date open high low close volume
13/06/25 28.11 28.20 27.78 28.08 24,873
12/06/25 27.99 28.37 27.99 28.36 19,902
11/06/25 28.40 28.50 28.21 28.35 24,402
09/06/25 28.48 28.48 28.35 28.387 10,249
06/06/25 28.549 28.549 28.17 28.281 9,100
05/06/25 28.40 28.40 28.0682 28.27 17,990
04/06/25 28.2928 28.40 28.13 28.3174 23,915
03/06/25 28.07 28.5099 28.07 28.44 27,529
02/06/25 27.97 28.1798 27.7926 28.14 37,540
30/05/25 27.74 28.00 27.55 27.74 29,000
Quote Details
52wk Low:21.31
52wk High:30.65
Vol:24.87K
Avg Vol(3m):762K
1Y Chng:+0.73%
1M Chng:+6.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00