Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

34.4629 ▼ -0.0091 (-0.03%)
Open: 34.74 Vol: 21.91K Day's range: 34.2301 - 34.74 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.55▲ 34.55▲ 34.52▲ 34.27▲ 33.77▲
MA10 34.60▲ 34.62▲ 34.64▼ 33.59▲ 34.18▲
MA20 34.33▲ 34.06▲ 33.87▲ 33.52▲ 32.87▲
MA50 33.63▲ 33.59▲ 33.66▲ 34.14▲ 30.97▲
MA100 33.66▲ 33.99▲ 34.08▲ 32.41▲ 29.49▲
MA200 34.08▲ 33.82▲ 33.29▲ 31.06▲ 26.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.030▲ 0.076▲ 0.192▲ -0.084▼
RSI 62.676▲ 63.348▲ 62.816▲ 58.643▲ 62.950▲
STOCH 25.623     44.392     58.471     73.147     42.257    
WILL %R -59.259     -20.126▲ -19.753▲ -24.704▲ -27.848    
CCI -12.395     39.988     45.265     110.642▲ 7.365    
Latest Filters Detected On AGOX
CDL $AGOX Matching Low Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Thursday, July 30, 2026 05:00 PM
Argan's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 23, 2026. The next dividend payout for Argan (AGX) will be on November 2, 2026. Investors need to ...
Wednesday, June 24, 2026 04:49 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Argan Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Thursday, May 14, 2026 02:07 AM
Polen Capital, an investment management company, released its first-quarter 2025 investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter is available to download here.
AGOX historical stock data
date open high low close volume
07/08/26 34.74 34.74 34.2301 34.4629 21,912
06/08/26 34.48 34.5699 34.17 34.472 19,585
05/08/26 35.0905 35.0905 34.51 34.655 90,968
04/08/26 34.09 34.879 34.09 34.49 186,937
03/08/26 33.35 33.8199 32.78 33.27 104,693
31/07/26 32.80 33.44 32.6402 33.36 100,091
30/07/26 33.03 33.2086 32.60 33.06 172,025
29/07/26 32.7892 32.7892 32.55 32.69 34,573
28/07/26 32.785 33.0199 32.55 32.86 11,165
27/07/26 33.11 33.11 32.57 32.58 16,322
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:21.91K
Avg Vol(3m):945.1K
1Y Chng:+16.54%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00