Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

27.14 ▼ -0.56 (-2.02%)
Open: 27.66 Vol: 173.7K Day's range: 27.14 - 27.76 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.30▲ 27.51▼ 27.51▼ 27.81▼ 28.75▼
MA10 27.40▼ 27.92▼ 27.94▼ 28.21▼ 29.31▼
MA20 27.82▼ 28.06▼ 28.14▼ 28.86▼ 29.55▼
MA50 28.09▼ 28.72▼ 28.97▼ 29.40▼ 29.02▼
MA100 28.76▼ 29.26▼ 29.37▼ 29.75▼ 28.34▼
MA200 29.28▼ 29.47▼ 29.73▼ 29.68▼ 25.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.080▼ -0.073▼ -0.171▼ -0.288▼
RSI 30.101▼ 25.786▼ 27.526▼ 25.427▼ 31.808▼
STOCH 5.010▼ 17.987▼ 26.272     16.905▼ 31.199    
WILL %R -97.143▼ -97.479▼ -97.479▼ -100.000▼ -100.000▼
CCI -54.306     -123.790▼ -114.868▼ -132.399▼ -258.983▼
Latest Filters Detected On AGOX
BBANDS $AGOX Bollinger Bands Expanding Set Alert
▼ BREAK $AGOX Price Breaks 60 Days Low Set Alert
▼ BREAK $AGOX Price Breaks 30 Days Low Set Alert
▼ BREAK $AGOX Price Breaks 20 Days Low Set Alert
▼ BREAK $AGOX Price Breaks 10 Days Low Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Freedom Capital Markets initiates coverage of Argan (AGX) with hold recommendation
Tuesday, March 10, 2026 05:03 PM
Fintel reports that on March 10, 2026, Freedom Capital Markets initiated coverage of Argan (NYSE:AGX) with a Hold recommendation. Analyst Price Forecast Suggests 15.95% Downside As of February 25, ...
Here’s What Boosted Argan (AGX) in Q4
Tuesday, February 24, 2026 12:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
Thursday's ETF with Unusual Volume: AGOX
Thursday, February 19, 2026 10:01 AM
The Adaptive Alpha Opportunities ETF is seeing unusually high volume in afternoon trading Thursday, with over 693,000 shares traded versus three month average volume of about 53,000. Shares of AGOX ...
AGOX historical stock data
date open high low close volume
13/03/26 27.66 27.76 27.14 27.14 173,700
12/03/26 28.01 28.0251 27.57 27.70 26,555
11/03/26 28.28 28.29 27.89 27.91 13,729
10/03/26 27.79 28.4599 27.75 28.21 44,869
09/03/26 28.01 28.37 27.46 28.09 149,900
06/03/26 28.22 28.27 27.99 28.20 25,760
05/03/26 28.7441 28.7441 28.09 28.26 28,012
04/03/26 28.59 28.93 28.55 28.845 25,752
03/03/26 28.53 28.9199 28.4843 28.56 41,199
02/03/26 29.22 29.38 29.045 29.17 27,100
Quote Details
52wk Low:21.31
52wk High:31.63
Vol:173.7K
Avg Vol(3m):1.4M
1Y Chng:+11.69%
1M Chng:-8.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00