Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

30.85 ▲ +0.07 (+0.23%)
Open: 30.75 Vol: 35.9K Day's range: 30.52 - 30.87 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.86▼ 30.85▼ 30.86▼ 30.90▼ 30.62▲
MA10 31.06▼ 31.03▼ 30.98▼ 30.86▼ 30.19▲
MA20 30.96▼ 30.96▼ 30.95▼ 30.76▲ 29.65▲
MA50 30.86▼ 30.82▼ 30.75▼ 30.24▲ 28.24▲
MA100 30.38▲ 30.29▲ 30.24▲ 29.62▲ 27.29▲
MA200 30.04▲ 29.64▲ 29.48▲ 28.14▲ 24.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.047▼ -0.047▼ -0.030▼ 0.055▲
RSI 44.187▼ 45.640▼ 46.595▼ 54.633▲ 62.596▲
STOCH 17.840▼ 20.241     19.516▼ 46.432     78.182    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.961     -16.414▲
CCI -79.900     -80.327     -71.666     -77.491     125.687▲
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Above MA(7) Set Alert
CDL $AGOX Hammer Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan (NYSE:AGX) Drives Industrial Growth and nyse composite Gains
Thursday, October 16, 2025 07:38 AM
Argan (NYSE:AGX) strengthens industrial growth through engineering, construction, and sustainable energy projects, enhancing operational efficiency across power, telecom, and industrial sectors within ...
Argan (NYSE:AGX) Surges to 52-Week High Amid NYSE Composite Rally
Wednesday, October 15, 2025 04:45 AM
Argan (NYSE:AGX) reaches a new 52-week high, driven by growth in industrial services, power generation, and technical consulting, contributing to the performance of the NYSE Composite today.
Argan strikes new all-time high after JPM upgrades as underappreciated AI play
Monday, October 13, 2025 11:37 AM
Argan (NYSE:AGX) +13.6% in Monday's trading to an all-time high $294 after J.P. Morgan upgraded shares to Overweight from Neutral with a $315 price target, raised from $220, viewing the engineering ...
AGOX historical stock data
date open high low close volume
17/10/25 30.75 30.87 30.52 30.85 35,900
16/10/25 31.04 31.387 30.78 30.78 13,400
15/10/25 31.24 31.5098 30.82 31.0505 49,107
14/10/25 30.98 31.24 30.405 30.925 44,800
13/10/25 30.942 31.01 30.75 30.91 16,429
10/10/25 31.331 31.331 30.24 30.24 38,100
09/10/25 31.29 31.32 30.87 31.16 28,814
08/10/25 31.15 31.15 30.95 31.016 19,782
07/10/25 30.92 31.093 30.75 30.81 24,044
06/10/25 31.11 31.11 30.8229 30.90 16,422
Quote Details
52wk Low:21.31
52wk High:31.51
Vol:35.9K
Avg Vol(3m):545K
1Y Chng:+10.45%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00