Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

33.51 ▲ +0.0392 (+0.12%)
Open: 33.8271 Vol: 83.65K Day's range: 33.495 - 33.92 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▲ 33.56▲ 33.56▲ 33.39▲ 33.41▲
MA10 33.54▲ 33.54▲ 33.51▲ 33.61▼ 33.71▼
MA20 33.50▲ 33.51▲ 33.51▲ 33.36▲ 33.97▼
MA50 33.54▲ 33.28▲ 33.29▲ 33.67▼ 31.51▲
MA100 33.41▲ 33.65▼ 33.65▼ 33.95▼ 29.87▲
MA200 33.58▼ 33.82▼ 33.86▼ 31.72▲ 27.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.001▲ 0.004▲ 0.032▲ -0.242▼
RSI 52.369▲ 52.890▲ 52.784▲ 49.915▼ 54.335▲
STOCH 59.109     63.838     67.100     43.945     37.657    
WILL %R -48.810     -45.556     -45.556     -38.547     -58.963    
CCI 37.037     70.125     82.400     56.953     -31.609    
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Above MA(7) Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
AGOX historical stock data
date open high low close volume
02/10/26 33.8271 33.92 33.495 33.51 83,654
01/10/26 33.1406 33.59 33.1406 33.4708 36,195
30/09/26 33.34 33.64 33.34 33.3632 11,042
29/09/26 33.34 33.52 33.24 33.33 64,094
28/09/26 33.27 33.45 33.26 33.26 7,093
25/09/26 33.71 33.795 33.45 33.6579 205,808
24/09/26 33.28 33.71 33.2701 33.6653 14,849
23/09/26 33.74 33.85 33.4902 33.6684 17,925
22/09/26 33.84 34.20 33.84 34.1284 56,646
21/09/26 33.20 34.11 33.20 34.055 20,516
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:83.65K
Avg Vol(3m):609.3K
1Y Chng:+7.71%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00