| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.24▲ | 29.24▲ | 29.36▲ | 29.44▲ | 30.03▼ |
| MA10 | 29.46▲ | 29.49▲ | 29.54▼ | 29.87▼ | 30.34▼ |
| MA20 | 29.60▼ | 29.65▼ | 29.76▼ | 30.38▼ | 30.10▼ |
| MA50 | 29.94▼ | 30.24▼ | 30.35▼ | 30.61▼ | 28.33▲ |
| MA100 | 30.39▼ | 30.54▼ | 30.55▼ | 30.16▼ | 27.66▲ |
| MA200 | 30.29▼ | 30.17▼ | 30.02▼ | 28.48▲ | 24.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.002▼ | -0.141▼ | -0.208▼ |
| RSI | 46.142▼ | 44.239▼ | 42.955▼ | 38.118▼ | 49.807▼ |
| STOCH | 28.424 | 25.446 | 42.113 | 15.632▼ | 38.889 |
| WILL %R | -43.750 | -43.750 | -43.750 | -65.726 | -71.185 |
| CCI | -7.749 | -5.071 | -30.968 | -86.194 | -114.634▼ |
| BBANDS | $AGOX Bollinger Bands Expanding | Set Alert |
|
Sunday, August 03, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Argan, Inc. (NYSE:AGX – Free Report) in the first quarter, according to the company in its most recent 13F filing ...
|
|
Wednesday, July 23, 2025 04:02 AM
Argan, Inc. (NYSE:AGX) is one of the 13 Best Low Risk High Growth Stocks to Buy. Amid strong quarter results and raised price targets, the company witnessed major sell-offs by its top executives in ...
|
|
Monday, July 21, 2025 12:34 PM
Argan, Inc. (NYSE:AGX) holds a rank among our list of 13 best low risk high growth stocks to buy. Amid strong quarter results and raised price targets, the company witnessed major sell-offs by its top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 29.35 | 29.53 | 29.35 | 29.53 | 38,468 |
| 21/11/25 | 29.3899 | 29.3899 | 28.68 | 29.26 | 183,554 |
| 20/11/25 | 30.02 | 30.25 | 28.9752 | 29.15 | 132,472 |
| 19/11/25 | 29.6113 | 29.80 | 29.46 | 29.55 | 236,563 |
| 18/11/25 | 29.6209 | 29.77 | 29.53 | 29.70 | 8,793 |
| 17/11/25 | 30.20 | 30.20 | 29.70 | 29.842 | 18,368 |
| 14/11/25 | 30.00 | 30.3414 | 29.90 | 29.90 | 120,363 |
| 13/11/25 | 30.75 | 30.75 | 30.233 | 30.38 | 32,817 |
| 12/11/25 | 30.54 | 30.98 | 30.54 | 30.61 | 24,729 |
| 11/11/25 | 30.80 | 31.16 | 30.6057 | 30.8036 | 19,204 |
|
|
||||
|
|
||||
|
|