| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.92▲ | 29.88▲ | 29.90▲ | 30.00▼ | 29.64▲ |
| MA10 | 29.89▲ | 29.91▲ | 29.97▼ | 30.01▼ | 29.65▲ |
| MA20 | 29.93▼ | 29.96▼ | 29.95▼ | 29.63▲ | 30.11▼ |
| MA50 | 29.95▼ | 29.70▲ | 29.57▲ | 29.72▲ | 28.63▲ |
| MA100 | 29.70▲ | 29.67▲ | 29.74▲ | 30.17▼ | 28.08▲ |
| MA200 | 29.95▼ | 30.16▼ | 30.10▼ | 29.17▲ | 25.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.026▼ | -0.030▼ | 0.063▲ | -0.119▼ |
| RSI | 50.191▲ | 52.329▲ | 52.591▲ | 52.573▲ | 52.529▲ |
| STOCH | 65.497 | 34.088 | 43.448 | 69.067 | 39.856 |
| WILL %R | -46.040 | -53.114 | -53.114 | -20.500▲ | -52.008 |
| CCI | 27.293 | -41.901 | -48.060 | 27.959 | -2.189 |
|
Monday, January 12, 2026 03:08 AM
(NYSE:AGX) share price is up a whopping 707% in the last three years, a handsome return for long term holders. But it's down 8.1% in the last week. Anyone who held for that rewarding ride would ...
|
|
Monday, December 01, 2025 10:22 PM
Fintel reports that on December 1, 2025, JP Morgan downgraded their outlook for Argan (NYSE:AGX) from Overweight to Neutral. Analyst Price Forecast Suggests 11.61% Downside As of November 17, 2025, ...
|
|
Sunday, August 03, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Argan, Inc. (NYSE:AGX – Free Report) in the first quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 29.76 | 30.08 | 29.76 | 29.9241 | 49,132 |
| 22/01/26 | 30.2799 | 30.2799 | 29.9901 | 30.13 | 66,350 |
| 21/01/26 | 29.51 | 30.33 | 29.51 | 30.21 | 157,600 |
| 20/01/26 | 29.68 | 29.9313 | 29.68 | 29.745 | 105,990 |
| 16/01/26 | 29.8801 | 30.00 | 29.81 | 30.00 | 20,410 |
| 15/01/26 | 30.2799 | 30.2799 | 29.87 | 30.01 | 39,489 |
| 14/01/26 | 29.98 | 29.98 | 29.70 | 29.90 | 58,700 |
| 13/01/26 | 30.32 | 30.32 | 29.875 | 30.01 | 19,100 |
| 12/01/26 | 29.65 | 30.20 | 29.65 | 30.20 | 156,300 |
| 09/01/26 | 29.81 | 30.12 | 29.649 | 29.97 | 54,400 |
|
|
||||
|
|
||||
|
|