| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 29.94▲ | 29.94▲ | 30.02▼ | 29.49▲ |
| MA10 | 29.91▲ | 29.88▲ | 29.88▲ | 29.84▲ | 29.65▲ |
| MA20 | 29.58▲ | 29.54▲ | 29.54▲ | 29.47▲ | 30.09▼ |
| MA50 | 29.46▲ | 29.52▲ | 29.56▲ | 29.77▲ | 28.59▲ |
| MA100 | 29.64▲ | 29.76▲ | 29.89▲ | 30.16▼ | 28.03▲ |
| MA200 | 30.18▼ | 30.12▼ | 30.10▼ | 29.06▲ | 25.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.070▲ | 0.074▲ | 0.110▲ | -0.149▼ |
| RSI | 56.445▲ | 56.457▲ | 56.103▲ | 55.386▲ | 53.159▲ |
| STOCH | 74.536 | 74.023 | 74.023 | 87.082▲ | 34.938 |
| WILL %R | -17.241▲ | -16.667▲ | -16.667▲ | -16.244▲ | -49.694 |
| CCI | 44.820 | 53.645 | 53.645 | 65.930 | -2.285 |
| CDL | $AGOX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 03:08 AM
(NYSE:AGX) share price is up a whopping 707% in the last three years, a handsome return for long term holders. But it's down 8.1% in the last week. Anyone who held for that rewarding ride would ...
|
|
Monday, December 01, 2025 10:22 PM
Fintel reports that on December 1, 2025, JP Morgan downgraded their outlook for Argan (NYSE:AGX) from Overweight to Neutral. Analyst Price Forecast Suggests 11.61% Downside As of November 17, 2025, ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Argan (NYSE:AGX) has been revised to $321.50 / share. This is an increase of 18.83% from the prior estimate of $270.56 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 29.8801 | 30.00 | 29.81 | 30.00 | 20,410 |
| 15/01/26 | 30.2799 | 30.2799 | 29.87 | 30.01 | 39,489 |
| 14/01/26 | 29.98 | 29.98 | 29.70 | 29.90 | 58,700 |
| 13/01/26 | 30.32 | 30.32 | 29.875 | 30.01 | 19,100 |
| 12/01/26 | 29.65 | 30.20 | 29.65 | 30.20 | 156,300 |
| 09/01/26 | 29.81 | 30.12 | 29.649 | 29.97 | 54,400 |
| 08/01/26 | 29.496 | 29.594 | 29.45 | 29.47 | 68,900 |
| 07/01/26 | 29.73 | 29.94 | 29.64 | 29.64 | 29,200 |
| 06/01/26 | 28.35 | 29.98 | 28.35 | 29.89 | 22,300 |
| 05/01/26 | 29.37 | 29.565 | 29.32 | 29.32 | 33,700 |
|
|
||||
|
|
||||
|
|