Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

31.69 ▲ +0.44 (+1.41%)
Open: 30.96 Vol: 84.74K Day's range: 30.9101 - 31.8599 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.40▼ 31.38▼ 31.38▼ 30.02▲ 28.14▲
MA10 31.05▲ 30.91▲ 30.89▲ 28.84▲ 28.45▲
MA20 30.21▲ 29.79▲ 29.52▲ 27.74▲ 29.05▲
MA50 28.69▲ 28.02▲ 27.91▲ 28.40▲ 29.33▲
MA100 27.88▲ 28.30▲ 28.51▲ 29.06▲ 28.49▲
MA200 28.45▲ 28.96▲ 29.11▲ 29.61▲ 25.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.120▲ 0.178▲ 0.585▲ 0.058▲
RSI 71.032▲ 71.826▲ 71.426▲ 74.680▲ 64.663▲
STOCH 89.452▲ 91.379▲ 91.379▲ 87.489▲ 35.112    
WILL %R -26.437     -13.256▲ -13.256▲ -2.740▲ -2.740▲
CCI 57.915     71.937     69.926     163.219▲ 98.468    
Latest Filters Detected On AGOX
▲ BREAK $AGOX Price Breaks 60 Days High Set Alert
▲ BREAK $AGOX Price Breaks 30 Days High Set Alert
▲ BREAK $AGOX Price Breaks 20 Days High Set Alert
▲ BREAK $AGOX Price Breaks 10 Days High Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan Emerges (NYSE:AGX) As Watchlist Pick In Nyse Composite Today
Thursday, April 16, 2026 12:02 AM
Argan is drawing fresh market attention as bearish positioning rises, while earnings strength, buyback support, and dividend confidence reshape the broader outlook.
Argan, Inc. announces increase to share repurchase program, declares regular quarterly cash dividend of $0.50 per common share
Friday, April 10, 2026 01:35 AM
Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) today announces that its Board of Directors (the “Board”) approved an increase to the Company’s existing share repurchase program from $150 million ...
Argan Inc (NYSE:AGX) Stock Activity Explained With Nyse Composite Index Perspective
Tuesday, April 07, 2026 02:05 PM
In the case of Argan, Inc. (NYSE:AGX), the absence of share accumulation combined with notable disposals has contributed to a cautious tone among those monitoring the company. At the same time, ...
AGOX historical stock data
date open high low close volume
16/04/26 30.96 31.8599 30.9101 31.69 84,739
15/04/26 30.1739 31.25 30.1739 31.25 59,592
14/04/26 28.98 30.93 28.98 30.12 80,992
13/04/26 28.29 29.14 28.0801 28.77 39,813
10/04/26 28.55 29.01 28.24 28.25 70,531
09/04/26 28.28 28.90 27.98 28.30 240,390
08/04/26 27.98 28.91 27.98 28.71 36,227
07/04/26 26.79 27.14 26.64 27.14 39,823
06/04/26 27.365 27.365 26.80 26.88 60,414
02/04/26 27.19 27.29 26.55 27.29 66,909
Quote Details
52wk Low:23.51
52wk High:31.86
Vol:84.74K
Avg Vol(3m):1.5M
1Y Chng:+20.54%
1M Chng:+12.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00