Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

33.00 ▼ -0.09 (-0.27%)
Open: 33.08 Vol: 17.31K Day's range: 31.945 - 33.43 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.15▲ 33.15▲ 33.15▲ 32.96▲ 33.10▼
MA10 32.98▲ 32.99▲ 32.99▲ 32.95▲ 33.28▼
MA20 32.89▲ 32.93▲ 32.93▲ 33.13▼ 33.68▼
MA50 33.23▼ 33.25▼ 33.23▼ 33.35▼ 31.70▲
MA100 33.34▼ 33.25▼ 33.29▼ 33.73▼ 30.02▲
MA200 33.57▼ 33.53▼ 33.66▼ 32.10▲ 27.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.068▲ 0.067▲ 0.019▲ -0.266▼
RSI 54.310▲ 53.167▲ 53.144▲ 47.250▼ 50.137▲
STOCH 90.635▲ 88.759▲ 88.759▲ 50.630     34.565    
WILL %R -12.903▲ -12.308▲ -12.308▲ -28.956     -66.460    
CCI 67.012     66.859     66.859     -61.884     -104.202▼
Latest Filters Detected On AGOX
▲ MACD $AGOX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AGOX Harami Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan Analyst Price Targets
Monday, September 28, 2026 04:59 PM
JP Morgan analyst Michael Fairbanks maintains Argan (NYSE:AGX) with a Overweight and lowers the price target from $800 to $785. Piper Sandler Initiates Coverage On Argan with Underweight Rating, ...
Here’s what boosted Argan (AGX) in Q4
Tuesday, February 24, 2026 05:26 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
Argan stock drops as revenue misses estimates; backlog and project timing in focus
Friday, September 05, 2025 09:54 AM
Argan (NYSE:AGX) shares declined in Friday morning trading after the company reported quarterly revenue below analyst expectations, despite posting a profit beat. Investors are now focused on the ...
AGOX historical stock data
date open high low close volume
30/10/26 33.08 33.43 31.945 33.00 17,310
29/10/26 33.17 33.24 32.99 33.09 15,048
28/10/26 33.23 33.23 33.00 33.02 14,209
27/10/26 32.5801 33.19 32.5801 33.19 16,904
26/10/26 32.49 32.8999 32.49 32.49 205,768
23/10/26 32.58 32.96 32.53 32.615 8,320
22/10/26 33.03 33.0599 32.66 33.05 8,334
21/10/26 33.02 33.33 32.901 33.33 8,564
20/10/26 32.86 32.86 32.53 32.86 12,268
19/10/26 33.11 33.11 32.85 32.85 27,049
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:17.31K
Avg Vol(3m):789K
1Y Chng:+10.58%
1M Chng:-3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00