| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.03▲ | 34.97▲ | 34.98▲ | 35.08▲ | 34.56▲ |
| MA10 | 34.94▲ | 34.93▲ | 34.81▲ | 34.70▲ | 33.79▲ |
| MA20 | 34.90▲ | 34.65▲ | 34.57▲ | 34.54▲ | 31.02▲ |
| MA50 | 34.73▲ | 34.42▲ | 34.28▲ | 33.17▲ | 30.38▲ |
| MA100 | 34.40▲ | 34.17▲ | 33.67▲ | 30.80▲ | 29.07▲ |
| MA200 | 34.08▲ | 32.06▲ | 31.26▲ | 30.49▲ | 26.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.038▲ | 0.066▲ | -0.060▼ | 0.539▲ |
| RSI | 67.777▲ | 61.064▲ | 60.239▲ | 60.811▲ | 73.217▲ |
| STOCH | 69.618 | 86.243▲ | 89.350▲ | 74.797 | 92.114▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.498▲ | -3.504▲ |
| CCI | 205.436▲ | 186.459▲ | 101.359▲ | 89.714 | 85.154 |
| CDL | $AGOX Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 03:38 PM
Argan (NYSE:AGX) reported record fiscal first-quarter revenue and sharply higher earnings, as construction activity accelerated across its power projects and the company benefited from improved ...
|
|
Thursday, May 14, 2026 02:07 AM
Polen Capital, an investment management company, released its first-quarter 2025 investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter is available to download here.
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 34.73 | 35.37 | 34.73 | 35.1649 | 21,985 |
| 17/06/26 | 34.67 | 35.0796 | 34.6607 | 34.755 | 9,639 |
| 16/06/26 | 35.138 | 35.138 | 34.54 | 34.95 | 13,280 |
| 15/06/26 | 35.38 | 35.51 | 35.15 | 35.48 | 16,410 |
| 12/06/26 | 34.84 | 35.18 | 34.585 | 35.04 | 66,035 |
| 11/06/26 | 34.01 | 34.8015 | 33.97 | 34.55 | 23,026 |
| 10/06/26 | 33.7973 | 34.5399 | 33.7973 | 34.03 | 28,346 |
| 09/06/26 | 34.465 | 34.7099 | 33.7401 | 34.0796 | 22,874 |
| 08/06/26 | 34.505 | 34.75 | 34.0901 | 34.57 | 61,110 |
| 05/06/26 | 34.23 | 34.53 | 34.00 | 34.42 | 21,422 |
|
|
||||
|
|
||||
|
|