Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

33.36 ▲ +0.30 (+0.91%)
Open: 32.80 Vol: 100.09K Day's range: 32.6402 - 33.44 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.24▲ 33.24▲ 33.24▲ 32.91▲ 33.74▼
MA10 33.11▲ 33.08▲ 33.04▲ 33.16▲ 34.16▼
MA20 33.01▲ 33.10▲ 33.16▲ 33.50▼ 32.48▲
MA50 33.23▲ 33.43▼ 33.64▼ 34.10▼ 30.87▲
MA100 33.63▼ 34.01▼ 34.01▼ 32.08▲ 29.41▲
MA200 34.01▼ 33.68▼ 32.85▲ 30.98▲ 26.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.078▲ 0.077▲ -0.033▼ -0.104▼
RSI 58.589▲ 54.704▲ 52.171▲ 47.356▼ 57.254▲
STOCH 94.203▲ 93.617▲ 86.986▲ 28.892     42.055    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.071     -52.439    
CCI 132.288▲ 136.472▲ 101.975▲ -20.019     -81.956    
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Above MA(13) Set Alert
MA $AGOX Price Crossed Above MA(7) Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan Stock Dividends | NYSE:AGX | Benzinga
Thursday, July 30, 2026 05:00 PM
Argan's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 23, 2026. The next dividend payout for Argan (AGX) will be on November 2, 2026. Investors need to ...
Argan Corporate Event Calendar | NYSE:AGX
Wednesday, June 24, 2026 04:49 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Argan Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Argan stock drops as revenue misses estimates; backlog and project timing in focus
Friday, September 05, 2025 09:54 AM
Argan (NYSE:AGX) shares declined in Friday morning trading after the company reported quarterly revenue below analyst expectations, despite posting a profit beat. Investors are now focused on the ...
AGOX historical stock data
date open high low close volume
31/07/26 32.80 33.44 32.6402 33.36 100,091
30/07/26 33.03 33.2086 32.60 33.06 172,025
29/07/26 32.7892 32.7892 32.55 32.69 34,573
28/07/26 32.785 33.0199 32.55 32.86 11,165
27/07/26 33.11 33.11 32.57 32.58 16,322
24/07/26 33.29 33.29 32.845 33.26 109,280
23/07/26 33.5097 33.57 33.15 33.57 7,962
22/07/26 33.295 33.65 33.16 33.46 108,453
21/07/26 33.47 33.7947 33.27 33.46 145,113
20/07/26 32.85 33.3899 32.83 33.26 104,905
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:100.09K
Avg Vol(3m):1.7M
1Y Chng:+12.07%
1M Chng:-5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00