Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

26.5867 ▼ -0.1333 (-0.50%)
Open: 26.675 Vol: 20.48K Day's range: 26.29 - 26.98 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▼ 26.84▼ 26.84▼ 26.88▼ 28.14▼
MA10 26.76▼ 26.95▼ 26.97▼ 27.34▼ 28.97▼
MA20 26.92▼ 27.32▼ 27.41▼ 28.19▼ 29.32▼
MA50 27.51▼ 28.13▼ 28.37▼ 29.17▼ 29.08▼
MA100 28.14▼ 28.90▼ 29.10▼ 29.55▼ 28.36▼
MA200 28.97▼ 29.28▼ 29.51▼ 29.65▼ 25.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.019▼ -0.015▼ -0.156▼ -0.373▼
RSI 29.463▼ 25.320▼ 25.658▼ 22.548▼ 29.133▼
STOCH 5.072▼ 14.352▼ 14.077▼ 4.464▼ 23.345    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.761▼ -93.701▼
CCI -94.311     -137.107▼ -131.821▼ -121.985▼ -226.922▼
Latest Filters Detected On AGOX
▼ RSI&STOCH $AGOX Oversold RSI + Stochastic Set Alert
BBANDS $AGOX Bollinger Bands Expanding Set Alert
▼ BREAK $AGOX Price Breaks 60 Days Low Set Alert
▼ BREAK $AGOX Price Breaks 30 Days Low Set Alert
▼ BREAK $AGOX Price Breaks 20 Days Low Set Alert
▼ BREAK $AGOX Price Breaks 10 Days Low Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan Inc (NYSE:AGX) Stock Surges To Fresh Peak On Nyse Composite Strength
Wednesday, March 18, 2026 04:49 PM
Argan stock reaches fresh yearly peak during active session; Energy services firm operates across power and renewable project; Institutional participation shows steady ...
Freedom Capital Markets initiates coverage of Argan (AGX) with hold recommendation
Tuesday, March 10, 2026 05:03 PM
Fintel reports that on March 10, 2026, Freedom Capital Markets initiated coverage of Argan (NYSE:AGX) with a Hold recommendation. Analyst Price Forecast Suggests 15.95% Downside As of February 25, ...
Here’s What Boosted Argan (AGX) in Q4
Tuesday, February 24, 2026 12:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
AGOX historical stock data
date open high low close volume
20/03/26 26.675 26.98 26.29 26.5867 20,480
19/03/26 26.72 26.72 26.72 26.72 11,881
18/03/26 27.257 27.257 26.73 26.73 143,900
17/03/26 27.17 27.62 26.99 27.22 116,800
16/03/26 27.395 27.395 27.13 27.13 8,834
13/03/26 27.66 27.76 27.14 27.14 173,700
12/03/26 28.01 28.0251 27.57 27.70 26,555
11/03/26 28.28 28.29 27.89 27.91 13,729
10/03/26 27.79 28.4599 27.75 28.21 44,869
09/03/26 28.01 28.37 27.46 28.09 149,900
Quote Details
52wk Low:21.31
52wk High:31.63
Vol:20.48K
Avg Vol(3m):1.5M
1Y Chng:+13.48%
1M Chng:-10.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00