| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.68▼ | 29.72▼ | 29.72▼ | 29.77▼ | 29.79▼ |
| MA10 | 29.71▼ | 29.73▼ | 29.80▼ | 29.98▼ | 29.61▼ |
| MA20 | 29.74▼ | 29.91▼ | 29.92▼ | 29.95▼ | 30.01▼ |
| MA50 | 29.88▼ | 29.92▼ | 29.78▼ | 29.72▼ | 28.67▲ |
| MA100 | 29.81▼ | 29.72▼ | 29.70▼ | 30.19▼ | 28.16▲ |
| MA200 | 29.82▼ | 30.12▼ | 30.13▼ | 29.41▼ | 25.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.054▼ | -0.064▼ | -0.067▼ | -0.124▼ |
| RSI | 34.529▼ | 34.880▼ | 35.765▼ | 42.089▼ | 47.879▼ |
| STOCH | 57.886 | 35.779 | 27.346 | 34.071 | 47.617 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.261▼ | -68.125 |
| CCI | -220.240▼ | -158.638▼ | -163.115▼ | -186.784▼ | -45.042 |
|
Wednesday, February 04, 2026 02:54 AM
Argan, Inc. (NYSE:AGX) reported record project backlog alongside higher fiscal year revenue and net income. The company highlighted strong cash generation and a debt free balance sheet supporting its ...
|
|
Wednesday, December 03, 2025 04:00 PM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ...
|
|
Wednesday, April 02, 2025 08:52 AM
We recently published a list of 11 Best Engineering Stocks to Invest in Now. In this article, we are going to take a look at where Argan Inc. (NYSE:AGX) stands against other best engineering stocks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 29.622 | 29.622 | 29.0423 | 29.37 | 23,425 |
| 03/02/26 | 29.87 | 30.10 | 29.3601 | 29.78 | 43,090 |
| 02/02/26 | 29.9099 | 29.9099 | 29.5201 | 29.7342 | 13,760 |
| 30/01/26 | 30.36 | 30.36 | 29.504 | 29.676 | 141,600 |
| 29/01/26 | 30.27 | 31.00 | 30.0663 | 30.3104 | 38,053 |
| 28/01/26 | 30.3401 | 30.59 | 30.3401 | 30.39 | 45,260 |
| 27/01/26 | 30.135 | 30.46 | 30.135 | 30.43 | 43,743 |
| 26/01/26 | 30.11 | 30.14 | 30.03 | 30.03 | 132,450 |
| 23/01/26 | 29.76 | 30.08 | 29.76 | 29.9241 | 49,132 |
| 22/01/26 | 30.2799 | 30.2799 | 29.9901 | 30.13 | 66,350 |
|
|
||||
|
|
||||
|
|