Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

34.31 ▼ -0.27 (-0.78%)
Open: 34.307 Vol: 17.1K Day's range: 34.015 - 34.4827 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.34▼ 34.34▼ 34.34▼ 34.45▼ 34.59▼
MA10 34.48▼ 34.48▼ 34.48▼ 34.58▼ 34.15▲
MA20 34.44▼ 34.54▼ 34.54▼ 34.62▼ 31.47▲
MA50 34.70▼ 34.58▼ 34.51▼ 33.89▲ 30.57▲
MA100 34.47▼ 34.32▼ 34.04▲ 31.23▲ 29.21▲
MA200 34.29▼ 32.66▲ 31.65▲ 30.69▲ 26.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.047▼ -0.050▼ -0.125▼ 0.301▲
RSI 42.985▼ 44.852▼ 45.880▼ 49.825▼ 65.072▲
STOCH 30.257     30.257     30.257     33.940     84.084▲
WILL %R -83.735▼ -83.735▼ -83.735▼ -79.470▼ -12.183▲
CCI -56.706     -66.907     -66.907     -92.429     57.116    
Latest Filters Detected On AGOX
RSI $AGOX RSI(14) Crossed Below 50 Set Alert
MA $AGOX Price Crossed Below MA(7) Set Alert
CDL $AGOX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan (AGX) Joins Russell 2000 Index And Opens The Door To More Funds
Wednesday, July 01, 2026 01:43 AM
Argan (NYSE:AGX) has been added to the Russell 2000 Dynamic Index. This index inclusion is effective with the latest reconstitution of the Russell indices. Argan, an engineering and construction ...
AGOX historical stock data
date open high low close volume
02/07/26 34.307 34.4827 34.015 34.31 17,103
01/07/26 34.37 34.69 34.21 34.58 25,892
30/06/26 34.81 35.0123 34.6008 34.66 131,039
29/06/26 34.49 34.67 34.0714 34.67 111,520
26/06/26 34.45 34.45 34.00 34.01 22,855
25/06/26 34.65 34.72 34.1301 34.66 19,226
24/06/26 34.66 34.67 34.10 34.305 19,890
23/06/26 34.82 34.82 34.25 34.2771 11,870
22/06/26 35.256 35.30 34.68 35.12 20,778
18/06/26 34.73 35.37 34.73 35.1649 21,985
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:17.1K
Avg Vol(3m):1.2M
1Y Chng:+15.78%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00