Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

29.76 ▲ +0.25 (+0.85%)
Open: 29.8694 Vol: 10.18K Day's range: 29.76 - 30.10 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▲ 29.44▲ 29.44▲ 29.50▲ 29.67▲
MA10 29.43▲ 29.43▲ 29.43▲ 29.57▲ 29.66▲
MA20 29.40▲ 29.44▲ 29.49▲ 29.65▲ 29.90▼
MA50 29.50▲ 29.61▼ 29.68▼ 29.62▲ 28.89▲
MA100 29.69▼ 29.68▼ 29.62▼ 30.04▼ 28.29▲
MA200 29.69▼ 29.87▼ 30.03▼ 29.67▲ 25.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.022▲ 0.017▲ -0.004▼ -0.080▼
RSI 55.252▲ 52.623▲ 51.790▲ 51.759▲ 51.281▲
STOCH 60.081     68.240     59.383     40.911     51.912    
WILL %R -1.064▲ -1.064▲ -36.301     -32.771     -46.792    
CCI 119.684▲ 123.385▲ 62.315     110.770▲ -0.506    
Latest Filters Detected On AGOX
RSI $AGOX RSI(14) Crossed Above 50 Set Alert
MA $AGOX MA(20) Crossed Below MA(200) Set Alert
MA $AGOX Price Crossed Above MA(200) Set Alert
MA $AGOX Price Crossed Above MA(50) Set Alert
MA $AGOX Price Crossed Above MA(26) Set Alert
MA $AGOX Price Crossed Above MA(13) Set Alert
CDL $AGOX Shooting Star Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Tuesday, February 24, 2026 05:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
Tuesday, February 24, 2026 05:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
Thursday, February 19, 2026 11:05 AM
Argan, Inc. (NYSE:AGX) gains visibility within the NYSE Composite amid brokerage consensus and steady institutional activity.
AGOX historical stock data
date open high low close volume
25/02/26 29.8694 30.10 29.76 29.76 10,177
24/02/26 29.14 29.67 29.14 29.51 40,833
23/02/26 29.68 29.7199 29.28 29.36 24,807
20/02/26 29.18 29.80 29.18 29.50 481,400
19/02/26 29.5755 29.5755 29.201 29.35 737,171
18/02/26 29.23 29.91 29.23 29.68 35,100
17/02/26 29.64 29.64 29.09 29.53 181,486
13/02/26 29.77 29.78 29.4012 29.64 108,438
12/02/26 29.9202 29.93 29.45 29.56 36,945
11/02/26 30.07 30.2499 29.72 29.79 45,721
Quote Details
52wk Low:21.31
52wk High:31.63
Vol:10.18K
Avg Vol(3m):1.4M
1Y Chng:+18.42%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00