Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

33.6579 ▼ -0.0074 (-0.02%)
Open: 33.71 Vol: 205.81K Day's range: 33.45 - 33.795 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▼ 33.59▼ 33.59▼ 33.83▼ 33.45▲
MA10 33.63▼ 33.66▼ 33.66▼ 33.34▲ 33.69▼
MA20 33.68▼ 33.37▲ 33.31▲ 33.40▲ 34.01▼
MA50 33.26▲ 33.28▲ 33.38▲ 33.67▼ 31.45▲
MA100 33.53▲ 33.65▼ 33.61▼ 33.95▼ 29.82▲
MA200 33.62▼ 33.88▼ 33.92▼ 31.64▲ 27.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.017▲ 0.033▲ 0.086▲ -0.252▼
RSI 50.779▲ 53.080▲ 52.762▲ 51.491▲ 55.594▲
STOCH 33.178     24.165     31.538     74.320     39.728    
WILL %R -74.468     -49.138     -49.138     -30.285     -56.820    
CCI -68.227     -20.669     -1.430     58.301     -14.955    
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Below MA(50) Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan Inc (AGX)
Saturday, September 12, 2026 05:00 PM
On September 2, Argan (NYSE:AGX) reported the best second quarter in company history, and the numbers explain why the stock has become a favorite way to bet on America's power crunch.
Argan Analyst Price Targets
Tuesday, September 08, 2026 05:01 PM
Piper Sandler Initiates Coverage On Argan with Underweight Rating, Announces Price Target of $273 Piper Sandler analyst Dimple Gosai initiates coverage on Argan (NYSE:AGX) with a Underweight rating ...
Freedom Broker Turns Bullish on Argan (AGX) After Record Quarter
Saturday, September 05, 2026 12:09 PM
On September 2, Argan, Inc. (NYSE:AGX) reported strong results for its second quarter of fiscal year 2027. The company posted record revenue of $384 million, a gross margin of 19.3%, record net income ...
AGOX historical stock data
date open high low close volume
25/09/26 33.71 33.795 33.45 33.6579 205,808
24/09/26 33.28 33.71 33.2701 33.6653 14,849
23/09/26 33.74 33.85 33.4902 33.6684 17,925
22/09/26 33.84 34.20 33.84 34.1284 56,646
21/09/26 33.20 34.11 33.20 34.055 20,516
18/09/26 33.03 33.03 32.7725 32.9777 12,888
17/09/26 32.79 33.05 32.79 32.9431 9,125
16/09/26 32.93 32.93 32.41 32.70 28,169
15/09/26 32.78 32.88 32.5401 32.7582 9,336
14/09/26 32.68 32.97 32.5901 32.8135 32,053
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:205.81K
Avg Vol(3m):1.1M
1Y Chng:+8.89%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00