Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

33.59 ▼ -0.2491 (-0.74%)
Open: 33.65 Vol: 13.96K Day's range: 33.56 - 34.02 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.62▲ 33.62▲ 33.62▲ 33.53▲ 34.07▼
MA10 33.84▲ 33.84▲ 33.84▲ 33.71▼ 33.90▼
MA20 33.92▲ 33.89▲ 33.94▲ 34.04▼ 33.93▼
MA50 34.12▼ 34.10▼ 33.97▲ 33.89▼ 31.29▲
MA100 33.81▲ 33.83▲ 33.97▲ 33.76▼ 29.69▲
MA200 34.02▼ 34.08▼ 33.76▲ 31.39▲ 26.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.029▼ -0.039▼ -0.073▼ -0.188▼
RSI 52.547▲ 51.498▲ 51.229▲ 45.319▼ 55.659▲
STOCH 31.367     32.322     43.696     31.082     49.934    
WILL %R -16.327▲ -16.327▲ -16.327▲ -62.235     -64.865    
CCI 34.596     45.186     52.256     -28.261     -80.048    
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Below MA(7) Set Alert
CDL $AGOX Harami Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Lake Street upgrades Argan (AGX) to buy from hold
Friday, September 04, 2026 01:29 PM
Fintel reports that on September 3, 2026, Lake Street upgraded their outlook for Argan (NYSE:AGX) from Hold to Buy. This upgrade follows a prior action on June 5, 2026, when Lake Street maintained its ...
Argan shares rise after Q2 earnings and revenue exceed estimates
Thursday, September 03, 2026 05:25 AM
Argan (NYSE:AGX) shares rose 9.4% in premarket trading after the engineering and construction company reported fiscal second-quarter earnings and revenue above analyst expectations. For the quarter ...
Argan Q2 2027 EPS Tops Expectations by 61.4%, Revenue Up 62%
Thursday, September 03, 2026 04:55 AM
Decisive beat. Argan, Inc. (NYSE:AGX) delivered a commanding performance in Q2 2027, with diluted earnings of $3.76 per share crushing the Street's $2.33 ...
AGOX historical stock data
date open high low close volume
04/09/26 33.65 34.02 33.56 33.59 13,964
03/09/26 33.4753 34.019 33.4753 33.8391 20,395
02/09/26 33.05 33.47 33.05 33.29 7,479
01/09/26 33.285 33.285 33.165 33.2368 8,486
31/08/26 33.474 33.69 33.38 33.69 20,734
28/08/26 33.84 33.91 33.69 33.7268 5,182
27/08/26 34.18 34.20 33.81 34.0512 17,501
26/08/26 33.63 34.01 33.63 33.95 12,346
25/08/26 33.8199 33.97 33.60 33.8051 21,150
24/08/26 33.97 33.97 33.93 33.93 37,490
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:13.96K
Avg Vol(3m):848.7K
1Y Chng:+9.58%
1M Chng:+3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00