Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

33.3039 ▼ -0.1241 (-0.37%)
Open: 33.29 Vol: 118.34K Day's range: 32.96 - 33.6099 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▲ 33.25▲ 33.30▼ 33.48▼ 34.25▼
MA10 33.27▼ 33.36▼ 33.51▼ 33.84▼ 34.32▼
MA20 33.46▼ 33.62▼ 33.71▼ 34.21▼ 31.92▲
MA50 33.76▼ 34.12▼ 34.19▼ 34.24▼ 30.73▲
MA100 34.23▼ 34.18▼ 34.20▼ 31.65▲ 29.32▲
MA200 34.26▼ 33.50▼ 32.23▲ 30.86▲ 26.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.021▼ -0.047▼ -0.157▼ 0.077▲
RSI 38.959▼ 39.157▼ 37.959▼ 41.251▼ 56.998▲
STOCH 21.580     14.775▼ 7.065▼ 21.858     66.644    
WILL %R -82.569▼ -89.674▼ -89.947▼ -83.243▼ -29.692    
CCI -45.480     -76.197     -101.933▼ -131.159▼ -10.296    
Latest Filters Detected On AGOX
▼ MA $AGOX MA(20) Crossed Below MA(50) Set Alert
CDL $AGOX Doji Star Candlestick Pattern Detected Set Alert
CDL $AGOX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan (AGX) Strengthens from Current Demand Trend
Monday, July 13, 2026 06:25 AM
ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its “SMID Cap Growth Strategy”. A copy can be downloaded here. Small and mid-cap (SMID) growth ...
Argan Corporate Event Calendar | NYSE:AGX
Wednesday, June 24, 2026 04:49 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Argan Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Argan (AGX) is Gaining from the Growing Backlog of Power Plant Construction
Thursday, May 14, 2026 06:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AGOX historical stock data
date open high low close volume
17/07/26 33.29 33.6099 32.96 33.3039 118,343
16/07/26 33.7799 33.7799 33.17 33.428 94,212
15/07/26 34.10 34.10 33.37 33.54 91,761
14/07/26 34.24 34.24 33.63 33.63 151,148
13/07/26 34.12 34.12 33.49 33.49 110,130
10/07/26 34.50 34.50 34.00 34.48 7,130
09/07/26 33.86 34.4499 33.8401 34.37 18,025
08/07/26 33.795 34.0399 33.50 33.9225 15,496
07/07/26 34.155 34.28 33.57 33.70 39,055
06/07/26 34.50 34.5799 34.15 34.57 82,353
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:118.34K
Avg Vol(3m):1.5M
1Y Chng:+11.21%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00