Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

26.81 ▼ -0.19 (-0.70%)
Open: 26.81 Vol: 0 Day's range: 26.81 - 26.81 Mar 24, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▼ 26.83▼ 26.83▼ 26.77▲ 27.60▼
MA10 26.81▲ 26.92▼ 26.93▼ 27.09▼ 28.65▼
MA20 26.91▼ 27.19▼ 27.26▼ 27.94▼ 29.15▼
MA50 27.45▼ 28.03▼ 28.26▼ 29.05▼ 29.13▼
MA100 28.10▼ 28.84▼ 29.04▼ 29.46▼ 28.38▼
MA200 28.94▼ 29.26▼ 29.47▼ 29.64▼ 25.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.021▲ 0.027▲ -0.082▼ -0.393▼
RSI 42.497▼ 36.232▼ 35.600▼ 30.202▼ 31.632▼
STOCH 23.965     22.274     22.028     15.376▼ 17.072▼
WILL %R -74.074     -80.690▼ -80.690▼ -78.811▼ -88.960▼
CCI -20.158     -72.090     -74.285     -82.895     -150.546▼
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Below MA(7) Set Alert
CDL $AGOX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan Inc (NYSE:AGX) Stock Surges To Fresh Peak On Nyse Composite Strength
Wednesday, March 18, 2026 04:49 PM
Argan stock reaches fresh yearly peak during active session; Energy services firm operates across power and renewable project; Institutional participation shows steady ...
Freedom Capital Markets initiates coverage of Argan (AGX) with hold recommendation
Tuesday, March 10, 2026 05:03 PM
Fintel reports that on March 10, 2026, Freedom Capital Markets initiated coverage of Argan (NYSE:AGX) with a Hold recommendation. Analyst Price Forecast Suggests 15.95% Downside As of February 25, ...
Here’s What Boosted Argan (AGX) in Q4
Tuesday, February 24, 2026 12:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
AGOX historical stock data
date open high low close volume
24/03/26 26.81 26.81 26.81 26.81 7,409
23/03/26 27.11 27.4501 26.9278 27.00 43,955
20/03/26 26.675 26.98 26.29 26.5867 20,480
19/03/26 26.72 26.72 26.72 26.72 11,881
18/03/26 27.257 27.257 26.73 26.73 143,900
17/03/26 27.17 27.62 26.99 27.22 116,800
16/03/26 27.395 27.395 27.13 27.13 8,834
13/03/26 27.66 27.76 27.14 27.14 173,700
12/03/26 28.01 28.0251 27.57 27.70 26,555
11/03/26 28.28 28.29 27.89 27.91 13,729
Quote Details
52wk Low:21.31
52wk High:31.63
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+15.16%
1M Chng:-9.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00