Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

33.31 ▲ +0.2715 (+0.82%)
Open: 33.21 Vol: 18.81K Day's range: 33.04 - 33.395 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.28▲ 33.28▲ 33.23▲ 33.38▼ 33.84▼
MA10 33.21▲ 33.24▲ 33.29▲ 33.47▼ 33.80▼
MA20 33.35▼ 33.40▼ 33.50▼ 33.81▼ 33.98▼
MA50 33.67▼ 33.89▼ 34.01▼ 33.79▼ 31.34▲
MA100 33.81▼ 33.72▼ 33.81▼ 33.82▼ 29.73▲
MA200 33.85▼ 34.02▼ 33.83▼ 31.47▲ 26.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.020▲ -0.002▼ -0.074▼ -0.229▼
RSI 45.936▼ 44.527▼ 44.168▼ 42.860▼ 53.378▲
STOCH 59.906     49.469     29.702     37.710     50.359    
WILL %R -38.000     -53.731     -69.307     -74.167     -74.324    
CCI 19.571     -1.505     -31.302     -96.649     -90.704    
Latest Filters Detected On AGOX
▼ BREAK $AGOX Price Breaks 20 Days Low Set Alert
▼ BREAK $AGOX Price Breaks 10 Days Low Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Piper Sandler initiates coverage of Argan at underweight
Wednesday, September 09, 2026 02:11 PM
Fintel reports that on September 9, 2026, Piper Sandler initiated coverage of Argan (NYSE:AGX) with a Underweight recommendation. Argan S.A. is a French real estate company specializing in the ...
Argan shares rise after Q2 earnings and revenue exceed estimates
Thursday, September 03, 2026 05:25 AM
Argan (NYSE:AGX) shares rose 9.4% in premarket trading after the engineering and construction company reported fiscal second-quarter earnings and revenue above analyst expectations. For the quarter ...
Argan Q2 2027 EPS Tops Expectations by 61.4%, Revenue Up 62%
Thursday, September 03, 2026 04:55 AM
Decisive beat. Argan, Inc. (NYSE:AGX) delivered a commanding performance in Q2 2027, with diluted earnings of $3.76 per share crushing the Street's $2.33 ...
AGOX historical stock data
date open high low close volume
11/09/26 33.21 33.395 33.04 33.31 18,806
10/09/26 33.09 33.22 33.00 33.0385 113,956
09/09/26 33.55 33.66 33.365 33.42 97,349
08/09/26 33.73 33.73 33.51 33.56 22,817
04/09/26 33.65 34.02 33.56 33.59 13,964
03/09/26 33.4753 34.019 33.4753 33.8391 20,395
02/09/26 33.05 33.47 33.05 33.29 7,479
01/09/26 33.285 33.285 33.165 33.2368 8,486
31/08/26 33.474 33.69 33.38 33.69 20,734
28/08/26 33.84 33.91 33.69 33.7268 5,182
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:18.81K
Avg Vol(3m):933K
1Y Chng:+8.98%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00