| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▼ | 29.87▼ | 29.87▼ | 29.85▼ | 29.72▼ |
| MA10 | 29.95▼ | 29.94▼ | 29.94▼ | 29.85▼ | 29.41▲ |
| MA20 | 29.89▼ | 29.86▼ | 29.87▼ | 29.86▼ | 28.15▲ |
| MA50 | 29.91▼ | 29.85▼ | 29.74▲ | 29.27▲ | 28.01▲ |
| MA100 | 29.63▲ | 29.24▲ | 29.05▲ | 27.77▲ | 26.68▲ |
| MA200 | 28.82▲ | 27.90▲ | 27.30▲ | 27.86▲ | 24.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.020▼ | -0.029▼ | -0.074▼ | 0.181▲ |
| RSI | 44.449▼ | 46.693▼ | 47.592▼ | 45.954▼ | 58.247▲ |
| STOCH | 12.878▼ | 44.273 | 44.273 | 44.986 | 81.558▲ |
| WILL %R | -86.047▼ | -86.047▼ | -86.047▼ | -90.280▼ | -32.525 |
| CCI | -84.397 | -60.952 | -60.952 | -149.474▼ | 66.377 |
|
Sunday, August 03, 2025 05:00 PM
Argan, Inc. has a fifty-two week low of $63.53 and a fifty-two week high of $253.79. Argan (NYSE:AGX – Get Free Report) last announced its earnings results on Wednesday, June 4th.
|
|
Wednesday, July 23, 2025 04:02 AM
Argan, Inc. (NYSE:AGX) is one of the 13 Best Low Risk High Growth Stocks to Buy. Amid strong quarter results and raised price targets, the company witnessed major sell-offs by its top executives ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 29.74 | 29.74 | 29.45 | 29.494 | 26,100 |
| 18/08/25 | 29.96 | 29.96 | 29.58 | 29.766 | 15,400 |
| 15/08/25 | 30.0499 | 30.0499 | 29.75 | 29.7881 | 17,153 |
| 14/08/25 | 30.0368 | 30.18 | 29.95 | 30.1102 | 20,371 |
| 13/08/25 | 30.46 | 30.46 | 29.9801 | 30.0932 | 18,438 |
| 12/08/25 | 29.7614 | 30.18 | 29.7614 | 30.1285 | 61,634 |
| 11/08/25 | 29.7101 | 29.95 | 29.7101 | 29.7645 | 20,163 |
| 08/08/25 | 29.78 | 29.94 | 29.68 | 29.835 | 63,400 |
| 07/08/25 | 29.9711 | 29.9711 | 29.66 | 29.7721 | 15,026 |
| 06/08/25 | 29.72 | 29.85 | 29.5686 | 29.7649 | 23,024 |
|
|
||||
|
|
||||
|
|