Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

32.9777 ▲ +0.0346 (+0.11%)
Open: 33.03 Vol: 12.89K Day's range: 32.7725 - 33.03 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.84▲ 32.82▲ 32.82▲ 32.84▲ 33.52▼
MA10 32.78▲ 32.75▲ 32.75▲ 33.11▼ 33.65▼
MA20 32.81▲ 32.88▲ 32.89▲ 33.43▼ 34.02▼
MA50 33.21▼ 33.36▼ 33.50▼ 33.66▼ 31.38▲
MA100 33.73▼ 33.59▼ 33.61▼ 33.85▼ 29.77▲
MA200 33.68▼ 33.89▼ 33.88▼ 31.54▲ 26.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.056▲ 0.053▲ -0.065▼ -0.273▼
RSI 49.958▼ 48.933▼ 48.055▼ 41.140▼ 50.721▲
STOCH 76.012     67.205     61.903     25.814     43.118    
WILL %R -14.516▲ -14.516▲ -14.516▲ -64.739     -81.687▼
CCI 88.569     94.853     101.874▲ -62.643     -133.914▼
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Above MA(7) Set Alert
CDL $AGOX Hanging Man Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan consensus price target lowered by 14.12% to $568.14
Tuesday, September 15, 2026 03:15 PM
The average one-year price target for Argan (NYSE:AGX) has been revised to $568.14 / share. This is a decrease of 14.12% from the prior estimate of $661.57 dated August 25, 2026. These figures ...
Piper Sandler initiates coverage of Argan at underweight
Wednesday, September 09, 2026 02:11 PM
Fintel reports that on September 9, 2026, Piper Sandler initiated coverage of Argan (NYSE:AGX) with a Underweight recommendation. Argan S.A. is a French real estate company specializing in the ...
Freedom Broker Turns Bullish on Argan (AGX) After Record Quarter
Saturday, September 05, 2026 12:09 PM
On 2, Argan, Inc. (NYSE:AGX) reported strong results for its second quarter of fiscal year 2027. The company posted record revenue of $384 million, a gross margin of 19.3%, record net income of $53 ...
AGOX historical stock data
date open high low close volume
18/09/26 33.03 33.03 32.7725 32.9777 12,888
17/09/26 32.79 33.05 32.79 32.9431 9,125
16/09/26 32.93 32.93 32.41 32.70 28,169
15/09/26 32.78 32.88 32.5401 32.7582 9,336
14/09/26 32.68 32.97 32.5901 32.8135 32,053
11/09/26 33.21 33.395 33.04 33.31 18,806
10/09/26 33.09 33.22 33.00 33.0385 113,956
09/09/26 33.55 33.66 33.365 33.42 97,349
08/09/26 33.73 33.73 33.51 33.56 22,817
04/09/26 33.65 34.02 33.56 33.59 13,964
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:12.89K
Avg Vol(3m):963.5K
1Y Chng:+6.72%
1M Chng:-4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00