Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

33.90 ▲ +0.33 (+0.98%)
Open: 33.49 Vol: 38.11K Day's range: 33.49 - 33.95 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.67▲ 33.67▲ 33.61▲ 33.65▲ 33.34▲
MA10 33.54▲ 33.58▲ 33.58▲ 33.95▼ 30.80▲
MA20 33.59▲ 33.81▼ 33.96▼ 33.18▲ 30.05▲
MA50 34.16▼ 34.06▼ 33.49▲ 30.40▲ 29.89▲
MA100 34.16▼ 33.18▲ 32.13▲ 29.92▲ 28.81▲
MA200 33.26▲ 30.80▲ 30.41▲ 30.05▲ 25.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.005▼ -0.062▼ -0.152▼ 0.668▲
RSI 50.355▲ 49.413▼ 51.317▲ 62.938▲ 69.095▲
STOCH 76.161     67.424     61.240     45.348     92.998▲
WILL %R -18.636▲ -18.636▲ -31.679     -35.152     -12.340▲
CCI 85.174     72.160     26.106     21.203     107.510▲
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Above MA(13) Set Alert
CDL $AGOX Engulfing Candlestick Pattern Detected Set Alert
CDL $AGOX Marubozu Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan (AGX) is Gaining from the Growing Backlog of Power Plant Construction
Thursday, May 14, 2026 06:37 AM
Polen Capital, an investment management company, released its first-quarter 2025 investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter is available to download here.
Argan (AGX) FQ4 Revenue Rises 12.7% Amid Power Infrastructure Demand
Thursday, May 07, 2026 08:45 AM
Argan Inc. (NYSE:AGX) is one of the best engineering stocks to buy in 2026. On March 26, Argan announced financial results for FQ4 2026, driven by a surge in demand for power infrastructure. Quarterly ...
Adaptive Alpha Opportunities ETF
Monday, April 06, 2026 08:38 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
AGOX historical stock data
date open high low close volume
22/05/26 33.49 33.95 33.49 33.90 38,114
21/05/26 33.69 33.7999 33.35 33.57 56,835
20/05/26 33.50 33.95 33.2401 33.59 41,677
19/05/26 33.96 34.30 32.87 33.53 76,395
18/05/26 34.10 34.10 33.40 33.655 45,576
15/05/26 33.9151 34.35 33.8701 34.31 88,984
14/05/26 34.15 35.06 34.15 34.79 693,814
13/05/26 33.59 34.4234 33.3201 34.40 549,703
12/05/26 33.77 34.2499 33.22 33.5931 20,679
11/05/26 33.825 34.585 33.60 34.1634 116,006
Quote Details
52wk Low:25.66
52wk High:35.06
Vol:38.11K
Avg Vol(3m):1.8M
1Y Chng:+19.42%
1M Chng:+17.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00