Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

34.48 ▲ +0.11 (+0.32%)
Open: 34.50 Vol: 7.13K Day's range: 34.00 - 34.50 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.88▲ 33.88▲ 33.95▲ 34.21▲ 34.60▼
MA10 34.08▼ 34.04▲ 34.10▼ 34.33▲ 34.39▲
MA20 34.28▼ 34.26▼ 34.29▼ 34.58▼ 31.72▲
MA50 34.56▼ 34.47▼ 34.47▼ 34.09▲ 30.66▲
MA100 34.52▼ 34.33▼ 34.17▼ 31.45▲ 29.28▲
MA200 34.34▼ 32.96▲ 31.83▲ 30.78▲ 26.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.040▼ -0.052▼ -0.098▼ 0.224▲
RSI 43.966▼ 45.155▼ 45.299▼ 52.083▲ 65.796▲
STOCH 14.026▼ 14.026▼ 14.026▼ 39.906     78.982    
WILL %R -70.718     -70.718     -77.056▼ -45.556     -11.612▲
CCI -34.166     -35.526     -51.392     -12.000     42.517    
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Above MA(13) Set Alert
CDL $AGOX Hanging Man Candlestick Pattern Detected Set Alert
CDL $AGOX Doji Star Candlestick Pattern Detected Set Alert
CDL $AGOX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
AGOX historical stock data
date open high low close volume
10/07/26 34.50 34.50 34.00 34.48 7,130
09/07/26 33.86 34.4499 33.8401 34.37 18,025
08/07/26 33.795 34.0399 33.50 33.9225 15,496
07/07/26 34.155 34.28 33.57 33.70 39,055
06/07/26 34.50 34.5799 34.15 34.57 82,353
02/07/26 34.307 34.4827 34.015 34.31 17,103
01/07/26 34.37 34.69 34.21 34.58 25,892
30/06/26 34.81 35.0123 34.6008 34.66 131,039
29/06/26 34.49 34.67 34.0714 34.67 111,520
26/06/26 34.45 34.45 34.00 34.01 22,855
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:7.13K
Avg Vol(3m):1.3M
1Y Chng:+15.01%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00