Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

33.5704 ▼ -0.4186 (-1.23%)
Open: 33.63 Vol: 33.12K Day's range: 33.5501 - 34.00 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▼ 33.87▼ 33.87▼ 33.28▲ 33.12▲
MA10 33.61▲ 33.51▲ 33.45▲ 33.12▲ 33.26▲
MA20 33.33▲ 33.34▲ 33.28▲ 33.03▲ 33.60▼
MA50 33.13▲ 33.14▲ 33.16▲ 33.28▲ 31.79▲
MA100 33.31▲ 33.27▲ 33.24▲ 33.65▼ 30.06▲
MA200 33.44▲ 33.48▲ 33.57▲ 32.18▲ 27.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.082▲ 0.095▲ 0.106▲ -0.210▼
RSI 59.085▲ 58.888▲ 59.142▲ 54.768▲ 54.744▲
STOCH 90.073▲ 93.516▲ 94.565▲ 80.627▲ 39.797    
WILL %R -13.043▲ -13.043▲ -13.043▲ -14.320▲ -37.162    
CCI 50.791     56.217     63.201     168.224▲ -87.580    
Latest Filters Detected On AGOX
▲ MACD $AGOX MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AGOX Harami Candlestick Pattern Detected Set Alert
CDL $AGOX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan (AGX) Shares Fall After Record Q2 Earnings as Backlog Dips to $2.5 Billion
Wednesday, November 04, 2026 07:24 AM
Polen Capital, an investment management company, released its Q3 2026 investor letter for its “5Perspectives Growth Opportunities Strategy”. The letter can be downloaded here. The Portfolio fell 6.2% ...
Argan Analyst Price Targets
Monday, September 28, 2026 04:59 PM
JP Morgan analyst Michael Fairbanks maintains Argan (NYSE:AGX) with a Overweight and lowers the price target from $800 to $785. Piper Sandler Initiates Coverage On Argan with Underweight Rating, ...
Argan Stock Dividends | NYSE:AGX | Benzinga
Thursday, July 30, 2026 05:00 PM
Argan's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 23, 2026. The next dividend payout for Argan (AGX) will be on November 2, 2026. Investors need to ...
AGOX historical stock data
date open high low close volume
06/11/26 33.63 34.00 33.5501 33.5704 33,116
05/11/26 33.46 34.00 32.708 33.989 23,934
04/11/26 32.56 33.65 32.54 33.4525 29,414
03/11/26 32.55 32.65 32.45 32.5314 89,467
02/11/26 33.44 33.50 31.00 32.84 110,573
30/10/26 33.08 33.43 31.945 33.00 17,310
29/10/26 33.17 33.24 32.99 33.09 15,048
28/10/26 33.23 33.23 33.00 33.02 14,209
27/10/26 32.5801 33.19 32.5801 33.19 16,904
26/10/26 32.49 32.8999 32.49 32.49 205,768
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:33.12K
Avg Vol(3m):579.4K
1Y Chng:+13.95%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00