Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

32.9946 ▲ +0.1596 (+0.49%)
Open: 32.715 Vol: 22.75K Day's range: 32.49 - 33.0199 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▲ 32.86▲ 32.86▲ 32.94▲ 33.31▼
MA10 33.07▼ 33.07▼ 33.07▼ 33.31▼ 33.57▼
MA20 33.39▼ 33.41▼ 33.41▼ 33.46▼ 33.88▼
MA50 33.48▼ 33.51▼ 33.41▼ 33.64▼ 31.59▲
MA100 33.36▼ 33.44▼ 33.56▼ 33.88▼ 29.95▲
MA200 33.59▼ 33.70▼ 33.82▼ 31.93▲ 27.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.082▼ -0.087▼ -0.069▼ -0.255▼
RSI 41.697▼ 42.114▼ 42.906▼ 41.954▼ 49.849▼
STOCH 12.866▼ 12.866▼ 11.648▼ 12.600▼ 33.798    
WILL %R -67.568     -67.568     -67.568     -72.088     -78.191▼
CCI -63.661     -63.661     -64.136     -117.611▼ -120.502▼
Latest Filters Detected On AGOX
CDL $AGOX Engulfing Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
AGX Share News Today
Wednesday, October 07, 2026 05:00 PM
Argan (AGX) declared a quarterly dividend of $0.70 per share, or $2.8 annualized. This is a 40% increase from the prior dividend... ARLINGTON, Va. - Argan Inc. (NYSE:AGX) announced that its board of ...
Argan Analyst Price Targets
Monday, September 28, 2026 04:59 PM
JP Morgan analyst Michael Fairbanks maintains Argan (NYSE:AGX) with a Overweight and lowers the price target from $800 to $785. Piper Sandler Initiates Coverage On Argan with Underweight Rating, ...
Freedom Broker Turns Bullish on Argan (AGX) After Record Quarter
Saturday, September 05, 2026 12:09 PM
On September 2, Argan, Inc. (NYSE:AGX) reported strong results for its second quarter of fiscal year 2027. The company posted record revenue of $384 million, a gross margin of 19.3%, record net income ...
AGOX historical stock data
date open high low close volume
16/10/26 32.715 33.0199 32.49 32.9946 22,746
15/10/26 32.92 33.15 32.72 32.835 59,144
14/10/26 32.76 33.08 32.7301 32.81 10,791
13/10/26 32.8701 33.14 32.8701 32.93 9,621
12/10/26 33.10 33.28 33.0176 33.1344 20,789
09/10/26 33.49 33.70 33.2094 33.395 34,931
08/10/26 33.69 33.69 33.38 33.534 11,261
07/10/26 33.8472 33.8472 33.49 33.72 13,785
06/10/26 34.29 34.2978 33.87 33.87 11,616
05/10/26 33.735 34.15 33.735 33.9052 10,721
Quote Details
52wk Low:25.66
52wk High:35.51
Vol:22.75K
Avg Vol(3m):677.8K
1Y Chng:+5.62%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00