| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.98▼ | 30.00▼ | 30.03▼ | 30.31▼ | 30.41▼ |
| MA10 | 30.05▼ | 30.13▼ | 30.16▼ | 30.41▼ | 30.51▼ |
| MA20 | 30.14▼ | 30.36▼ | 30.38▼ | 30.74▼ | 30.11▼ |
| MA50 | 30.36▼ | 30.69▼ | 30.71▼ | 30.68▼ | 28.34▲ |
| MA100 | 30.66▼ | 30.65▼ | 30.55▼ | 30.15▼ | 27.62▲ |
| MA200 | 30.31▼ | 30.13▼ | 29.94▼ | 28.45▲ | 24.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.034▼ | -0.045▼ | -0.127▼ | -0.136▼ |
| RSI | 32.998▼ | 34.278▼ | 34.557▼ | 37.656▼ | 52.171▲ |
| STOCH | 14.130▼ | 8.446▼ | 10.406▼ | 26.181 | 42.716 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.250 |
| CCI | -170.189▼ | -166.383▼ | -135.917▼ | -141.221▼ | -67.985 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 30.07 | 30.07 | 29.85 | 29.85 | 5,508 |
| 14/11/25 | 30.00 | 30.3414 | 29.90 | 29.90 | 120,363 |
| 13/11/25 | 30.75 | 30.75 | 30.233 | 30.38 | 32,817 |
| 12/11/25 | 30.54 | 30.98 | 30.54 | 30.61 | 24,729 |
| 11/11/25 | 30.80 | 31.16 | 30.6057 | 30.8036 | 19,204 |
| 10/11/25 | 30.33 | 31.09 | 30.33 | 30.70 | 21,600 |
| 07/11/25 | 30.29 | 30.36 | 30.0102 | 30.1852 | 3,954 |
| 06/11/25 | 30.25 | 30.78 | 30.185 | 30.48 | 216,097 |
| 05/11/25 | 30.30 | 30.71 | 30.2701 | 30.71 | 15,917 |
| 04/11/25 | 30.43 | 30.96 | 30.28 | 30.51 | 211,095 |
|
|
||||
|
|
||||
|
|