Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

30.456 ▲ +0.161 (+0.53%)
Open: 30.42 Vol: 20.44K Day's range: 30.3705 - 30.5568 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▲ 30.13▲ 30.13▲ 30.13▲ 29.91▲
MA10 30.13▲ 30.03▲ 29.99▲ 29.85▲ 29.85▲
MA20 29.97▲ 29.79▲ 29.72▲ 29.74▲ 29.07▲
MA50 29.70▲ 29.75▲ 29.75▲ 29.71▲ 28.10▲
MA100 29.81▲ 29.70▲ 29.61▲ 28.76▲ 26.98▲
MA200 29.25▲ 28.81▲ 28.26▲ 27.94▲ 24.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.064▲ 0.076▲ 0.079▲ 0.102▲
RSI 66.647▲ 69.669▲ 68.048▲ 68.337▲ 63.747▲
STOCH 81.424▲ 83.564▲ 86.707▲ 84.473▲ 80.177▲
WILL %R -16.346▲ -10.366▲ -9.659▲ -7.429▲ -3.287▲
CCI 93.661     145.573▲ 137.051▲ 198.766▲ 145.169▲
Latest Filters Detected On AGOX
▲ BREAK $AGOX Price Breaks 20 Days High Set Alert
▲ BREAK $AGOX Price Breaks 10 Days High Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan stock drops as revenue misses estimates; backlog and project timing in focus
Friday, September 05, 2025 09:54 AM
Argan (NYSE:AGX) shares declined in Friday morning trading after the company reported quarterly revenue below analyst expectations, despite posting a profit beat. Investors are now focused on the ...
Argan, Inc. (NYSE:AGX) Q2 2026 Earnings Call Transcript
Friday, September 05, 2025 05:03 AM
Q2 2026 Earnings Call Transcript September 4, 2025 Argan, Inc. beats earnings expectations. Reported EPS is $2.5, expectations were $1.99. Operator: Evening, and welcome to our conference call to ...
Argan Inc (AGX) Q2 2026 Earnings Call Highlights: Record Revenue and Strong Backlog Propel Growth
Friday, September 05, 2025 12:47 AM
Argan Inc (AGX) reports a robust quarter with record net income and a $2 billion backlog, despite challenges in the Industrial Construction Services segment.
AGOX historical stock data
date open high low close volume
15/09/25 30.42 30.5568 30.3705 30.456 20,440
12/09/25 30.13 30.40 30.09 30.295 18,200
11/09/25 29.99 30.27 29.8911 30.18 39,527
10/09/25 30.00 30.00 29.76 29.931 35,300
09/09/25 29.77 29.85 29.6602 29.80 26,165
08/09/25 29.81 29.8399 29.618 29.7116 19,231
05/09/25 29.71 29.99 29.55 29.6751 19,586
04/09/25 29.33 29.68 29.33 29.617 91,300
03/09/25 29.55 29.55 29.31 29.4617 27,338
02/09/25 29.42 29.42 29.20 29.3735 72,530
Quote Details
52wk Low:21.31
52wk High:30.65
Vol:20.44K
Avg Vol(3m):470K
1Y Chng:+4.84%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00