Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

29.92 ▼ -0.1231 (-0.41%)
Open: 29.94 Vol: 0 Day's range: 29.92 - 29.94 Dec 08, 15:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.94▼ 29.99▼ 30.03▼ 30.04▼ 29.86▲
MA10 30.02▼ 29.99▼ 29.99▼ 29.95▼ 30.27▼
MA20 30.00▼ 29.96▼ 29.88▲ 29.97▼ 30.15▼
MA50 29.82▲ 29.90▲ 30.02▼ 30.51▼ 28.44▲
MA100 30.16▼ 30.40▼ 30.46▼ 30.22▼ 27.79▲
MA200 30.32▼ 30.21▼ 30.13▼ 28.55▲ 24.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.004▲ 0.024▲ 0.054▲ -0.173▼
RSI 49.635▼ 49.794▼ 49.387▼ 45.812▼ 52.197▲
STOCH 33.730     59.127     61.288     57.521     31.214    
WILL %R -66.667     -66.667     -70.213     -43.101     -57.965    
CCI -58.333     -53.128     -56.041     33.985     -86.371    
Latest Filters Detected On AGOX
CDL $AGOX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
AGOX historical stock data
date open high low close volume
08/12/25 29.94 29.94 29.92 29.92 12,958
05/12/25 29.97 30.3857 29.86 30.0431 36,594
04/12/25 30.04 30.25 30.02 30.1385 12,475
03/12/25 29.80 30.20 29.76 30.10 9,954
02/12/25 30.13 30.2037 29.87 29.9789 35,679
01/12/25 29.73 30.145 29.73 29.8524 30,573
28/11/25 30.46 30.8593 29.11 30.19 38,548
26/11/25 29.94 30.25 29.76 30.13 34,680
25/11/25 29.57 29.76 29.2948 29.73 21,395
24/11/25 29.1783 29.56 29.1783 29.46 73,934
Quote Details
52wk Low:21.31
52wk High:31.63
Vol:0
Avg Vol(3m):750.3K
1Y Chng:+9.03%
1M Chng:-4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00