| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.30▼ | 34.30▼ | 34.30▼ | 34.76▼ | 34.18▲ |
| MA10 | 34.45▼ | 34.51▼ | 34.51▼ | 34.45▼ | 32.32▲ |
| MA20 | 34.60▼ | 34.53▼ | 34.50▼ | 34.21▲ | 30.49▲ |
| MA50 | 34.18▲ | 34.21▲ | 34.21▲ | 31.77▲ | 30.15▲ |
| MA100 | 34.29▼ | 33.71▲ | 33.37▲ | 30.38▲ | 28.93▲ |
| MA200 | 33.63▲ | 31.49▲ | 30.96▲ | 30.26▲ | 25.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.085▼ | -0.087▼ | -0.093▼ | 0.609▲ |
| RSI | 45.555▼ | 47.925▼ | 48.582▼ | 59.605▲ | 70.793▲ |
| STOCH | 19.199▼ | 15.866▼ | 15.866▼ | 72.531 | 91.662▲ |
| WILL %R | -75.510▼ | -75.510▼ | -75.510▼ | -34.599 | -8.559▲ |
| CCI | -93.199 | -101.253▼ | -101.400▼ | 20.092 | 93.274 |
| MA | $AGOX Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 04, 2026 10:27 PM
Argan Inc (AGX) reports a 50% revenue increase and outlines plans for future expansion amid competitive challenges.
|
|
Thursday, June 04, 2026 03:05 PM
Argan (NYSE:AGX) reported record fiscal first-quarter revenue and sharply higher earnings, as construction activity accelerated across its power projects and the company benefited from improved ...
|
|
Thursday, May 14, 2026 02:07 AM
Polen Capital, an investment management company, released its first-quarter 2025 investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 34.23 | 34.53 | 34.00 | 34.42 | 21,422 |
| 04/06/26 | 34.80 | 34.80 | 34.18 | 34.80 | 119,247 |
| 03/06/26 | 35.02 | 35.02 | 34.55 | 34.60 | 33,268 |
| 02/06/26 | 34.83 | 35.07 | 34.57 | 35.07 | 29,136 |
| 01/06/26 | 34.44 | 35.24 | 34.43 | 34.9308 | 27,791 |
| 29/05/26 | 34.77 | 34.8585 | 34.18 | 34.27 | 59,192 |
| 28/05/26 | 33.9201 | 34.73 | 33.9201 | 34.34 | 47,759 |
| 27/05/26 | 34.18 | 34.52 | 33.9601 | 34.01 | 74,545 |
| 26/05/26 | 33.83 | 34.63 | 33.74 | 34.18 | 340,753 |
| 22/05/26 | 33.49 | 33.95 | 33.49 | 33.90 | 38,114 |
|
|
||||
|
|
||||
|
|