| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.35▲ | 29.35▲ | 29.33▲ | 29.18▲ | 29.69▼ |
| MA10 | 29.31▲ | 29.28▲ | 29.26▲ | 29.47▼ | 29.99▼ |
| MA20 | 29.18▲ | 29.22▲ | 29.34▲ | 29.74▼ | 30.09▼ |
| MA50 | 29.64▼ | 29.58▼ | 29.62▼ | 30.23▼ | 28.51▲ |
| MA100 | 29.78▼ | 30.01▼ | 30.15▼ | 30.19▼ | 27.88▲ |
| MA200 | 30.28▼ | 30.14▼ | 30.13▼ | 28.69▲ | 25.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.053▲ | 0.042▲ | -0.036▼ | -0.233▼ |
| RSI | 51.508▲ | 50.526▲ | 49.153▼ | 43.430▼ | 48.601▼ |
| STOCH | 90.166▲ | 95.679▲ | 93.341▲ | 21.176 | 31.900 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.743 | -74.957 |
| CCI | 121.404▲ | 109.210▲ | 105.496▲ | -49.582 | -120.806▼ |
| MA | $AGOX Price Crossed Above MA(7) | Set Alert |
|
Friday, December 05, 2025 05:02 AM
Q3 2026 Earnings Call Transcript December 4, 2025 Argan, Inc. beats earnings expectations. Reported EPS is $2.17, expectations were $1.82. Operator: Good evening, ladies and gentlemen, and welcome to ...
|
|
Wednesday, December 03, 2025 04:00 PM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ...
|
|
Wednesday, July 23, 2025 04:02 AM
Argan, Inc. (NYSE:AGX) is one of the 13 Best Low Risk High Growth Stocks to Buy. Amid strong quarter results and raised price targets, the company witnessed major sell-offs by its top executives in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 29.30 | 29.415 | 29.30 | 29.415 | 11,531 |
| 22/12/25 | 29.13 | 29.375 | 29.09 | 29.29 | 36,400 |
| 19/12/25 | 28.80 | 29.19 | 28.80 | 29.15 | 79,400 |
| 18/12/25 | 28.68 | 28.965 | 28.675 | 28.78 | 20,393 |
| 17/12/25 | 29.50 | 29.50 | 29.28 | 29.28 | 20,400 |
| 16/12/25 | 29.585 | 29.66 | 29.422 | 29.43 | 14,700 |
| 15/12/25 | 29.865 | 29.90 | 29.54 | 29.562 | 29,400 |
| 12/12/25 | 30.105 | 30.11 | 29.57 | 29.66 | 22,321 |
| 11/12/25 | 30.07 | 30.20 | 29.715 | 30.09 | 75,500 |
| 10/12/25 | 29.915 | 30.21 | 29.80 | 30.02 | 14,100 |
|
|
||||
|
|
||||
|
|