| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.82▼ | 32.82▼ | 32.82▼ | 32.94▼ | 33.23▼ |
| MA10 | 32.84▼ | 32.83▼ | 32.84▼ | 32.94▼ | 33.38▼ |
| MA20 | 32.94▼ | 32.94▼ | 32.94▼ | 33.24▼ | 33.79▼ |
| MA50 | 33.35▼ | 33.33▼ | 33.32▼ | 33.49▼ | 31.64▲ |
| MA100 | 33.32▼ | 33.31▼ | 33.38▼ | 33.81▼ | 29.98▲ |
| MA200 | 33.57▼ | 33.60▼ | 33.73▼ | 32.02▲ | 27.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | 0.014▲ | -0.037▼ | -0.282▼ |
| RSI | 41.741▼ | 41.922▼ | 42.288▼ | 38.659▼ | 46.739▼ |
| STOCH | 36.556 | 36.556 | 36.556 | 39.331 | 30.622 |
| WILL %R | -84.746▼ | -84.746▼ | -84.746▼ | -93.086▼ | -92.352▼ |
| CCI | -54.316 | -54.316 | -54.316 | -92.735 | -115.026▼ |
|
Monday, September 28, 2026 04:59 PM
JP Morgan analyst Michael Fairbanks maintains Argan (NYSE:AGX) with a Overweight and lowers the price target from $800 to $785. Piper Sandler Initiates Coverage On Argan with Underweight Rating, ...
|
|
Thursday, July 30, 2026 05:00 PM
Argan's next dividend was announced on September 10, 2026 and will have an ex-dividend date of October 23, 2026. The next dividend payout for Argan (AGX) will be on November 2, 2026. Investors need to ...
|
|
Wednesday, April 02, 2025 01:09 PM
We recently published a list of 11 Best Engineering Stocks to Invest in Now. In this article, we are going to take a look at where Argan Inc. (NYSE:AGX) stands against other best engineering stocks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 32.58 | 32.96 | 32.53 | 32.615 | 8,320 |
| 22/10/26 | 33.03 | 33.0599 | 32.66 | 33.05 | 8,334 |
| 21/10/26 | 33.02 | 33.33 | 32.901 | 33.33 | 8,564 |
| 20/10/26 | 32.86 | 32.86 | 32.53 | 32.86 | 12,268 |
| 19/10/26 | 33.11 | 33.11 | 32.85 | 32.85 | 27,049 |
| 16/10/26 | 32.715 | 33.0199 | 32.49 | 32.9946 | 22,746 |
| 15/10/26 | 32.92 | 33.15 | 32.72 | 32.835 | 59,144 |
| 14/10/26 | 32.76 | 33.08 | 32.7301 | 32.81 | 10,791 |
| 13/10/26 | 32.8701 | 33.14 | 32.8701 | 32.93 | 9,621 |
| 12/10/26 | 33.10 | 33.28 | 33.0176 | 33.1344 | 20,789 |
|
|
||||
|
|
||||
|
|