| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.10▲ | 29.10▲ | 29.09▲ | 29.24▼ | 29.66▼ |
| MA10 | 29.00▲ | 29.00▲ | 29.15▼ | 29.59▼ | 30.14▼ |
| MA20 | 29.47▼ | 29.47▼ | 29.58▼ | 29.74▼ | 30.11▼ |
| MA50 | 29.67▼ | 29.65▼ | 29.71▼ | 30.28▼ | 28.46▲ |
| MA100 | 29.92▼ | 30.15▼ | 30.27▼ | 30.20▼ | 27.83▲ |
| MA200 | 30.31▼ | 30.16▼ | 30.14▼ | 28.65▲ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.029▼ | -0.054▼ | -0.077▼ | -0.232▼ |
| RSI | 39.369▼ | 40.005▼ | 39.877▼ | 37.667▼ | 46.453▼ |
| STOCH | 47.197 | 47.197 | 23.358 | 8.683▼ | 27.726 |
| WILL %R | -73.846 | -73.846 | -75.540▼ | -72.234 | -83.925▼ |
| CCI | -26.399 | -26.399 | -39.839 | -138.636▼ | -161.122▼ |
| ▲ RSI | $AGOX RSI(14) Crossed Above 30 | Set Alert |
|
Friday, December 05, 2025 05:02 AM
Q3 2026 Earnings Call Transcript December 4, 2025 Argan, Inc. beats earnings expectations. Reported EPS is $2.17, expectations were $1.82. Operator: Good evening, ladies and gentlemen, and welcome to ...
|
|
Wednesday, April 02, 2025 08:52 AM
We recently published a list of 11 Best Engineering Stocks to Invest in Now. In this article, we are going to take a look at where Argan Inc. (NYSE:AGX) stands against other best engineering stocks to ...
|
|
Saturday, March 01, 2025 06:24 AM
We recently published a list of the 10 Best Small-Cap Stocks to Buy Now. In this article, we are going to take a look at where Argan, Inc. (NYSE:AGX) stands against the other small-cap stocks. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 28.80 | 29.19 | 28.80 | 29.15 | 79,400 |
| 18/12/25 | 28.68 | 28.965 | 28.675 | 28.78 | 20,393 |
| 17/12/25 | 29.50 | 29.50 | 29.28 | 29.28 | 20,400 |
| 16/12/25 | 29.585 | 29.66 | 29.422 | 29.43 | 14,700 |
| 15/12/25 | 29.865 | 29.90 | 29.54 | 29.562 | 29,400 |
| 12/12/25 | 30.105 | 30.11 | 29.57 | 29.66 | 22,321 |
| 11/12/25 | 30.07 | 30.20 | 29.715 | 30.09 | 75,500 |
| 10/12/25 | 29.915 | 30.21 | 29.80 | 30.02 | 14,100 |
| 09/12/25 | 29.94 | 30.14 | 29.9001 | 29.9714 | 16,380 |
| 08/12/25 | 30.2444 | 30.2444 | 29.85 | 29.96 | 15,735 |
|
|
||||
|
|
||||
|
|