| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▼ | 26.98▼ | 26.98▼ | 27.18▼ | 28.17▼ |
| MA10 | 26.85▼ | 27.07▼ | 27.10▼ | 27.66▼ | 28.98▼ |
| MA20 | 26.96▼ | 27.49▼ | 27.56▼ | 28.47▼ | 29.33▼ |
| MA50 | 27.57▼ | 28.24▼ | 28.48▼ | 29.29▼ | 29.09▼ |
| MA100 | 28.20▼ | 28.96▼ | 29.16▼ | 29.63▼ | 28.36▼ |
| MA200 | 29.00▼ | 29.32▼ | 29.55▼ | 29.67▼ | 25.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.020▼ | -0.017▼ | -0.172▼ | -0.364▼ |
| RSI | 32.928▼ | 26.962▼ | 27.117▼ | 23.603▼ | 29.782▼ |
| STOCH | 7.609▼ | 15.978▼ | 16.460▼ | 7.823▼ | 22.295 |
| WILL %R | -93.478▼ | -95.385▼ | -98.089▼ | -100.000▼ | -100.000▼ |
| CCI | -58.904 | -144.645▼ | -132.051▼ | -136.691▼ | -215.511▼ |
| ▼ RSI&STOCH | $AGOX Oversold RSI + Stochastic | Set Alert |
| BBANDS | $AGOX Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $AGOX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AGOX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AGOX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AGOX Price Breaks 10 Days Low | Set Alert |
| CDL | $AGOX Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AGOX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 04:49 PM
Argan stock reaches fresh yearly peak during active session; Energy services firm operates across power and renewable project; Institutional participation shows steady ...
|
|
Tuesday, March 10, 2026 05:03 PM
Fintel reports that on March 10, 2026, Freedom Capital Markets initiated coverage of Argan (NYSE:AGX) with a Hold recommendation. Analyst Price Forecast Suggests 15.95% Downside As of February 25, ...
|
|
Tuesday, February 24, 2026 12:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 27.257 | 27.257 | 26.73 | 26.73 | 143,900 |
| 17/03/26 | 27.17 | 27.62 | 26.99 | 27.22 | 116,800 |
| 16/03/26 | 27.395 | 27.395 | 27.13 | 27.13 | 8,834 |
| 13/03/26 | 27.66 | 27.76 | 27.14 | 27.14 | 173,700 |
| 12/03/26 | 28.01 | 28.0251 | 27.57 | 27.70 | 26,555 |
| 11/03/26 | 28.28 | 28.29 | 27.89 | 27.91 | 13,729 |
| 10/03/26 | 27.79 | 28.4599 | 27.75 | 28.21 | 44,869 |
| 09/03/26 | 28.01 | 28.37 | 27.46 | 28.09 | 149,900 |
| 06/03/26 | 28.22 | 28.27 | 27.99 | 28.20 | 25,760 |
| 05/03/26 | 28.7441 | 28.7441 | 28.09 | 28.26 | 28,012 |
|
|
||||
|
|
||||
|
|