Global X Funds - Global X Aging Population ETF (AGNG) Stock Price

31.00 ▼ -0.46 (-1.46%)
Open: 31.34 Vol: 3.2K Day's range: 30.972 - 31.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.43▲ 30.43▲ 30.43▲ 31.01▼ 29.93▲
MA10 29.89▲ 29.92▲ 29.94▲ 30.51▲ 30.83▲
MA20 29.71▲ 29.67▲ 29.57▲ 29.88▲ 30.95▲
MA50 29.57▲ 30.33▲ 30.59▲ 31.02▼ 31.30▼
MA100 30.70▲ 30.61▲ 30.74▲ 31.06▼ 29.57▲
MA200 30.73▲ 31.27▼ 31.58▼ 31.55▼ 28.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.241▲ 0.263▲ 0.258▲ -0.119▼
RSI 77.010▲ 67.203▲ 65.054▲ 55.360▲ 50.015▲
STOCH 86.063▲ 72.368     72.368     95.837▲ 35.818    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.084▲ -32.955    
CCI 166.693▲ 171.510▲ 171.914▲ 98.084     -5.338    
Latest Filters Detected On AGNG
MA $AGNG Price Crossed Below MA(50) Set Alert
CDL $AGNG Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Aging Population ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Aging Population ETF (AGNG-Q) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
AGNG historical stock data
date open high low close volume
01/05/25 31.34 31.34 30.972 31.00 3,200
30/04/25 31.095 31.46 31.095 31.46 2,215
29/04/25 30.77 31.07 30.77 31.07 5,438
28/04/25 30.76 30.91 30.75 30.85 4,895
25/04/25 30.52 30.70 30.37 30.68 8,509
24/04/25 30.49 30.70 30.42 30.70 7,787
23/04/25 30.0211 30.20 30.0211 30.20 3,600
22/04/25 29.68 29.9927 29.68 29.98 1,756
21/04/25 29.78 29.78 29.195 29.41 10,651
17/04/25 29.67 29.835 29.63 29.77 12,349
Quote Details
52wk Low:27.46
52wk High:33.64
Vol:3.2K
Avg Vol(3m):88.7K
1Y Chng:+3.82%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00