Global X Funds - Global X Aging Population ETF (AGNG) Stock Price

33.435 ▲ +0.195 (+0.59%)
Open: 33.345 Vol: 0 Day's range: 33.345 - 33.435 Sep 02, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▲ 33.37▲ 33.32▲ 33.28▲ 33.04▲
MA10 33.33▲ 33.31▲ 33.33▲ 33.30▲ 32.66▲
MA20 33.24▲ 33.24▲ 33.19▲ 32.82▲ 32.00▲
MA50 32.82▲ 32.85▲ 32.78▲ 32.44▲ 31.63▲
MA100 32.67▲ 32.44▲ 32.25▲ 31.66▲ 30.45▲
MA200 32.12▲ 31.66▲ 31.50▲ 31.49▲ 28.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.005▲ 0.023▲ 0.176▲
RSI 61.281▲ 61.747▲ 61.736▲ 62.530▲ 60.640▲
STOCH 76.077     66.073     50.968     47.934     70.108    
WILL %R -40.566     -34.959     -34.677     -20.370▲ -10.700▲
CCI 70.553     74.270     85.434     81.619     132.491▲
Latest Filters Detected On AGNG
MA $AGNG Price Crossed Above MA(7) Set Alert
Global X Funds - Global X Aging Population ETF News
AGNG historical stock data
date open high low close volume
02/09/25 33.345 33.435 33.345 33.435 11,069
29/08/25 33.08 33.25 33.08 33.24 4,121
28/08/25 33.114 33.165 33.114 33.165 1,991
27/08/25 33.25 33.35 33.1912 33.3013 3,194
26/08/25 33.1375 33.2749 33.12 33.2448 4,642
25/08/25 33.60 33.60 33.115 33.115 2,418
22/08/25 33.50 33.71 33.50 33.6195 2,047
21/08/25 33.28 33.42 33.28 33.3296 3,360
20/08/25 33.30 33.40 33.20 33.318 3,600
19/08/25 33.23 33.23 33.12 33.211 14,000
Quote Details
52wk Low:27.46
52wk High:33.71
Vol:0
Avg Vol(3m):143.5K
1Y Chng:+1.87%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00