| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.82▲ | 35.82▲ | 35.82▲ | 36.10▼ | 36.90▼ |
| MA10 | 35.83▲ | 35.83▲ | 35.91▲ | 36.48▼ | 37.10▼ |
| MA20 | 36.27▼ | 36.29▼ | 36.31▼ | 37.36▼ | 36.57▼ |
| MA50 | 36.53▼ | 36.89▼ | 37.15▼ | 37.18▼ | 34.01▲ |
| MA100 | 37.33▼ | 37.56▼ | 37.62▼ | 36.30▼ | 32.63▲ |
| MA200 | 37.63▼ | 37.41▼ | 37.22▼ | 34.53▲ | 29.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.015▲ | -0.241▼ | -0.259▼ |
| RSI | 43.209▼ | 42.808▼ | 41.433▼ | 36.567▼ | 51.046▲ |
| STOCH | 39.875 | 39.875 | 33.837 | 17.860▼ | 47.024 |
| WILL %R | -59.231 | -59.231 | -63.194 | -84.076▼ | -87.750▼ |
| CCI | 0.482 | 1.249 | -16.774 | -90.281 | -106.289▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for GX Aging Population ETF (AGNG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 35.66 | 36.05 | 35.66 | 36.0052 | 9,355 |
| 13/03/26 | 35.9708 | 36.0698 | 35.5327 | 35.555 | 9,711 |
| 12/03/26 | 36.03 | 36.18 | 35.83 | 35.8664 | 6,214 |
| 11/03/26 | 36.41 | 36.925 | 36.17 | 36.4275 | 11,817 |
| 10/03/26 | 36.72 | 37.025 | 36.66 | 36.6704 | 20,491 |
| 09/03/26 | 36.00 | 36.73 | 35.935 | 36.726 | 9,200 |
| 06/03/26 | 36.24 | 36.41 | 36.02 | 36.37 | 8,911 |
| 05/03/26 | 36.99 | 36.99 | 36.31 | 36.52 | 14,418 |
| 04/03/26 | 37.17 | 37.3996 | 36.99 | 37.3568 | 12,189 |
| 03/03/26 | 37.15 | 37.38 | 36.75 | 37.28 | 16,249 |
|
|
||||
|
|
||||
|
|