Global X Funds - Global X Aging Population ETF (AGNG) Stock Price

33.555 ▲ +0.0202 (+0.06%)
Open: 33.555 Vol: 0 Day's range: 33.555 - 33.555 Sep 15, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.66▼ 33.66▼ 33.66▼ 33.68▼ 33.57▼
MA10 33.56▼ 33.56▼ 33.54▲ 33.70▼ 32.99▲
MA20 33.42▲ 33.41▲ 33.38▲ 33.48▲ 32.27▲
MA50 32.93▲ 32.92▲ 32.91▲ 32.78▲ 31.67▲
MA100 32.79▲ 32.57▲ 32.41▲ 32.06▲ 30.61▲
MA200 32.19▲ 31.71▲ 31.59▲ 31.59▲ 28.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.004▼ -0.032▼ 0.160▲
RSI 57.231▲ 57.883▲ 58.240▲ 55.956▲ 60.091▲
STOCH 61.971     63.704     68.271     39.516     78.449    
WILL %R -45.625     -45.625     -45.625     -66.312     -27.910    
CCI 35.551     36.573     38.798     -5.382     89.326    
Latest Filters Detected On AGNG
CDL $AGNG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Aging Population ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for GX Aging Population ETF (AGNG-Q) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for GX Aging Population ETF (AGNG-Q) from The Globe and Mail including charting and trades.
Dow, S&P 500 end at fresh record highs, Nasdaq climbs but narrowly misses record finish
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
AGNG historical stock data
date open high low close volume
15/09/25 33.555 33.555 33.555 33.555 8,799
12/09/25 33.7448 33.7448 33.5348 33.5348 5,404
11/09/25 33.70 33.87 33.70 33.84 2,403
10/09/25 33.6867 33.6867 33.51 33.5145 4,207
09/09/25 33.98 33.99 33.86 33.95 10,462
08/09/25 33.94 33.9833 33.89 33.9833 4,218
05/09/25 33.51 34.01 33.51 33.8905 4,441
04/09/25 33.50 33.77 33.50 33.65 4,731
03/09/25 34.49 34.49 33.5699 33.63 4,131
02/09/25 33.28 33.57 33.28 33.47 12,564
Quote Details
52wk Low:27.46
52wk High:34.49
Vol:0
Avg Vol(3m):160.3K
1Y Chng:+2.74%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00