| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.96▲ | 31.97▲ | 31.97▲ | 32.08▼ | 31.44▲ |
| MA10 | 31.78▲ | 31.69▲ | 31.61▲ | 31.83▲ | 30.91▲ |
| MA20 | 31.34▲ | 31.36▲ | 31.34▲ | 31.50▲ | 31.21▲ |
| MA50 | 31.17▲ | 30.85▲ | 30.69▲ | 30.74▲ | 31.47▲ |
| MA100 | 30.42▲ | 30.87▲ | 30.92▲ | 31.25▲ | 29.79▲ |
| MA200 | 30.93▲ | 31.04▲ | 31.30▲ | 31.56▲ | 28.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.084▲ | 0.091▲ | 0.063▲ | 0.133▲ |
| RSI | 75.130▲ | 72.632▲ | 70.735▲ | 58.218▲ | 56.618▲ |
| STOCH | 95.868▲ | 97.044▲ | 98.478▲ | 66.012 | 82.294▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.523 | -11.569▲ |
| CCI | 109.854▲ | 112.261▲ | 119.939▲ | 70.115 | 107.496▲ |
| CDL | $AGNG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, March 13, 2025 05:00 PM
Global X Aging Population ETF (NASDAQ:AGNG – Get Free Report) was the recipient of a large increase in short interest during the month of February.As of February 28th, there was short interest ...
|
|
Friday, December 27, 2024 04:00 PM
Global X Aging Population ETF (NASDAQ:AGNG – Get Free Report) saw a large growth in short interest in the month of December. As of December 15th, there was short interest totalling 200 shares ...
|
|
Saturday, July 27, 2024 05:00 PM
Shares of NASDAQ:AGNG opened at $31.00 on Friday. The business’s 50 day moving average price is $30.32 and its 200-day moving average price is $29.58. The firm has a market capitalization of $60 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.03 | 32.18 | 31.97 | 31.97 | 1,400 |
| 12/06/25 | 32.348 | 32.40 | 32.25 | 32.40 | 3,917 |
| 11/06/25 | 32.19 | 32.3149 | 32.04 | 32.09 | 9,977 |
| 10/06/25 | 32.09 | 32.09 | 32.09 | 32.09 | 1,139 |
| 09/06/25 | 31.8599 | 31.95 | 31.8599 | 31.8722 | 1,310 |
| 06/06/25 | 31.80 | 31.90 | 31.80 | 31.84 | 5,882 |
| 05/06/25 | 31.55 | 31.71 | 31.51 | 31.52 | 19,544 |
| 04/06/25 | 31.641 | 31.75 | 31.61 | 31.61 | 2,600 |
| 03/06/25 | 31.36 | 31.52 | 31.36 | 31.41 | 2,541 |
| 02/06/25 | 32.56 | 32.56 | 31.28 | 31.5247 | 2,073 |
|
|
||||
|
|
||||
|
|