Global X Funds - Global X Aging Population ETF (AGNG) Stock Price

33.963 ▲ +0.0832 (+0.25%)
Open: 34.03 Vol: 10.2K Day's range: 33.887 - 34.219 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▼ 33.99▼ 33.99▼ 33.82▲ 33.62▲
MA10 33.93▲ 33.93▲ 33.94▲ 34.13▼ 33.54▲
MA20 33.92▲ 33.88▲ 33.87▲ 33.73▲ 32.79▲
MA50 33.93▲ 34.04▼ 33.85▲ 33.41▲ 31.76▲
MA100 33.75▲ 33.62▲ 33.42▲ 32.69▲ 30.94▲
MA200 33.36▲ 32.84▲ 32.43▲ 31.88▲ 28.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.016▲ 0.008▲ -0.030▼ 0.092▲
RSI 52.994▲ 51.394▲ 51.165▲ 54.247▲ 58.381▲
STOCH 69.832     72.294     73.515     32.574     63.029    
WILL %R -39.394     -39.394     -34.211     -38.960     -25.897    
CCI 33.124     35.103     43.081     3.385     81.220    
Latest Filters Detected On AGNG
CDL $AGNG Harami Candlestick Pattern Detected Set Alert
CDL $AGNG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Aging Population ETF News
AGNG historical stock data
date open high low close volume
16/10/25 34.03 34.219 33.887 33.963 10,200
15/10/25 33.86 34.01 33.74 33.8798 6,500
14/10/25 33.60 33.98 33.59 33.90 14,600
13/10/25 33.73 33.87 33.68 33.741 14,100
10/10/25 34.24 34.24 33.622 33.622 4,600
09/10/25 34.43 34.43 34.245 34.245 7,659
08/10/25 34.33 34.53 34.33 34.4658 13,256
07/10/25 34.39 34.46 34.30 34.353 16,900
06/10/25 34.73 34.75 34.50 34.59 17,730
03/10/25 34.26 34.73 34.26 34.54 13,000
Quote Details
52wk Low:27.46
52wk High:34.75
Vol:10.2K
Avg Vol(3m):171.9K
1Y Chng:+4.21%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00