| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.50▼ | 52.50▼ | 52.50▼ | 52.04▲ | 54.02▼ |
| MA10 | 52.47▼ | 52.28▼ | 52.28▼ | 53.07▲ | 51.13▲ |
| MA20 | 53.83▼ | 54.91▼ | 55.31▼ | 54.72▼ | 44.32▲ |
| MA50 | 56.86▼ | 56.12▼ | 55.89▼ | 50.51▲ | 35.15▲ |
| MA100 | 56.00▼ | 54.92▼ | 53.15▼ | 43.79▲ | N/A |
| MA200 | 49.57▲ | N/A | N/A | 36.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.271▼ | -0.381▼ | -0.767▼ | 0.744▲ |
| RSI | 35.045▼ | 36.459▼ | 37.267▼ | 51.161▲ | 72.719▲ |
| STOCH | 61.427 | 39.898 | 32.373 | 20.003 | 73.749 |
| WILL %R | -87.046▼ | -87.287▼ | -87.287▼ | -70.229 | -30.508 |
| CCI | -60.956 | -59.027 | -62.948 | -30.678 | 50.396 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Thursday, October 09, 2025 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 40,200,000 units, or a 3.0% ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 53.3222 | 53.3222 | 53.3222 | 53.3222 | 82 |
| 29/10/25 | 53.25 | 53.25 | 51.8435 | 52.0814 | 2,222 |
| 28/10/25 | 49.97 | 51.87 | 49.97 | 51.6789 | 3,124 |
| 27/10/25 | 50.93 | 50.93 | 49.975 | 50.825 | 4,333 |
| 24/10/25 | 52.69 | 53.03 | 52.29 | 52.302 | 3,800 |
| 23/10/25 | 53.2952 | 53.40 | 52.8042 | 52.8042 | 4,181 |
| 22/10/25 | 51.07 | 52.47 | 51.06 | 52.013 | 3,900 |
| 21/10/25 | 52.96 | 53.94 | 50.88 | 51.8709 | 29,784 |
| 20/10/25 | 57.70 | 57.7388 | 56.70 | 57.7388 | 6,362 |
| 17/10/25 | 59.65 | 59.65 | 55.44 | 56.07 | 13,437 |
|
|
||||
|
|
||||
|
|