Themes ETF Trust - Themes Silver Miners ETF (AGMI) Stock Price

29.943 ▼ -0.677 (-2.21%)
Open: 30.045 Vol: 400 Day's range: 29.943 - 30.045 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.48▲ 31.48▲ 31.48▲ 30.87▼ 29.83▲
MA10 29.78▲ 29.78▲ 29.78▲ 31.08▼ 29.71▲
MA20 29.40▲ 29.30▲ 29.30▲ 29.96▼ 28.10▲
MA50 N/A     N/A     N/A     29.63▲ 27.88▲
MA100 N/A     N/A     N/A     28.20▲ N/A    
MA200 N/A     N/A     N/A     28.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.256▲
RSI 57.724▲ 57.451▲ 57.451▲ 47.823▼ 53.988▲
STOCH 97.186▲ 97.186▲ 97.186▲ 26.739     63.368    
WILL %R -3.583▲ -3.583▲ -3.583▲ -68.262     -34.350    
CCI 94.437     94.437     94.437     -122.329▼ 55.603    
Latest Filters Detected On AGMI
RSI $AGMI RSI(14) Crossed Below 50 Set Alert
▼ MACD $AGMI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGMI Price Crossed Below MA(26) Set Alert
▼ BREAK $AGMI Price Breaks 10 Days Low Set Alert
Themes ETF Trust - Themes Silver Miners ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Themes Silver Miners ETF Short Interest Report | NASDAQ:AGMI | Benzinga
Sunday, March 30, 2025 05:00 PM
Short interest in Themes Silver Miners ETF (NASDAQ:AGMI) increased during the last reporting period, rising from 312.00 to 1.08K. This put -% of the company's publicly available shares short.
AGMI historical stock data
date open high low close volume
01/05/25 30.045 30.045 29.943 29.943 400
30/04/25 30.62 30.62 30.62 30.62 379
28/04/25 31.15 31.2524 31.0952 31.2524 709
25/04/25 31.35 31.35 31.1247 31.1247 245
24/04/25 31.40 31.40 31.40 31.40 100
23/04/25 31.12 31.12 30.9832 30.9832 1,762
22/04/25 31.147 31.147 31.147 31.147 100
21/04/25 32.02 32.08 31.30 31.39 2,800
17/04/25 31.50 31.53 31.377 31.377 1,600
16/04/25 31.84 31.97 31.61 31.61 2,000
Quote Details
52wk Low:23.70
52wk High:32.966
Vol:400
Avg Vol(3m):11.6K
1Y Chng:+15.46%
1M Chng:-5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00