| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.35▼ | 86.35▼ | 86.35▼ | 85.92▼ | 75.82▲ |
| MA10 | 88.12▼ | 87.67▼ | 86.56▼ | 81.99▲ | 69.56▲ |
| MA20 | 87.60▼ | 85.55▼ | 82.52▲ | 75.59▲ | 61.11▲ |
| MA50 | 81.38▲ | 75.34▲ | 71.70▲ | 66.52▲ | 45.18▲ |
| MA100 | 69.89▲ | 65.73▲ | 63.57▲ | 59.53▲ | N/A |
| MA200 | 63.05▲ | 58.47▲ | 53.75▲ | 47.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.958▼ | -0.799▼ | -0.470▼ | 0.864▲ | 2.190▲ |
| RSI | 46.451▼ | 56.031▲ | 60.982▲ | 71.184▲ | 81.191▲ |
| STOCH | 21.941 | 46.001 | 50.855 | 80.653▲ | 92.443▲ |
| WILL %R | -100.000▼ | -83.718▼ | -70.084 | -27.663 | -15.619▲ |
| CCI | -161.812▼ | -61.079 | -36.029 | 69.720 | 173.493▲ |
|
Thursday, October 09, 2025 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 40,200,000 units, or a 3.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 84.63 | 84.63 | 84.63 | 84.63 | 10,750 |
| 28/01/26 | 87.64 | 88.40 | 85.68 | 88.247 | 15,200 |
| 27/01/26 | 86.33 | 86.33 | 82.37 | 86.04 | 11,400 |
| 26/01/26 | 89.63 | 91.2344 | 85.57 | 85.5902 | 12,388 |
| 23/01/26 | 83.73 | 85.1062 | 83.50 | 85.1062 | 5,265 |
| 22/01/26 | 81.73 | 82.94 | 81.6964 | 82.3265 | 5,369 |
| 21/01/26 | 80.76 | 80.91 | 78.59 | 78.755 | 7,172 |
| 20/01/26 | 78.185 | 79.55 | 78.12 | 79.3271 | 8,381 |
| 16/01/26 | 73.6656 | 75.4238 | 73.6656 | 75.4238 | 1,325 |
| 15/01/26 | 73.6656 | 74.89 | 73.6656 | 74.4912 | 1,497 |
|
|
||||
|
|
||||
|
|