KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF (AGIX) Stock Price

33.89 ▼ -0.18 (-0.53%)
Open: 34.27 Vol: 95.2K Day's range: 33.67 - 34.60 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.88▲ 33.85▲ 33.95▼ 34.35▼ 34.18▼
MA10 34.01▼ 34.18▼ 34.26▼ 34.27▼ 35.00▼
MA20 34.40▼ 34.42▼ 34.46▼ 34.36▼ 35.79▼
MA50 34.56▼ 34.38▼ 34.29▼ 35.24▼ 33.16▲
MA100 34.51▼ 34.38▼ 34.33▼ 36.08▼ N/A    
MA200 34.47▼ 34.60▼ 35.03▼ 34.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.099▼ -0.103▼ 0.033▲ -0.500▼
RSI 39.614▼ 41.406▼ 43.264▼ 44.197▼ 44.620▼
STOCH 18.342▼ 20.321     16.850▼ 64.869     37.020    
WILL %R -81.933▼ -82.377▼ -83.650▼ -54.307     -68.549    
CCI -61.870     -78.015     -93.088     -61.095     -81.322    
Latest Filters Detected On AGIX
RSI $AGIX RSI(14) Crossed Below 50 Set Alert
MA $AGIX Price Crossed Below MA(200) Set Alert
MA $AGIX Price Crossed Below MA(26) Set Alert
MA $AGIX Price Crossed Below MA(13) Set Alert
MA $AGIX Price Crossed Below MA(7) Set Alert
KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF News
Best AI ETFs to buy now: XAIX vs AGIX comparison
Friday, February 27, 2026 09:23 AM
Artificial intelligence is reshaping everything from cloud computing and cybersecurity to healthcare diagnostics and industrial automation. For investors, that creates ...
KraneShares AI ETF AGIX Now Owns SpaceX Shares Post-xAI Merger
Tuesday, February 10, 2026 12:30 AM
NEW YORK, Feb. 10, 2026 (GLOBE NEWSWIRE) -- KraneShares, a leading provider of exchange-traded funds (ETFs) focused on transformative thematic and global market opportunities, has announced a ...
KraneShares Trust KraneShares Artificial Intelligence & Technology ETF : AGIX
Tuesday, January 06, 2026 06:45 AM
Our top personal finance-related articles today. Your wallet will thank you later.
AGIX historical stock data
date open high low close volume
13/03/26 34.27 34.60 33.67 33.89 95,203
12/03/26 34.46 34.59 34.00 34.07 89,635
11/03/26 34.63 35.01 34.60 34.78 127,547
10/03/26 34.66 34.98 34.2947 34.49 80,562
09/03/26 33.57 34.5795 33.42 34.535 92,692
06/03/26 33.76 34.43 33.73 33.98 86,535
05/03/26 34.22 34.93 33.83 34.455 101,766
04/03/26 34.01 34.72 33.87 34.39 97,962
03/03/26 33.34 33.93 32.67 33.62 92,578
02/03/26 33.74 34.6202 33.705 34.47 74,887
Quote Details
52wk Low:20.815
52wk High:40.01
Vol:95.2K
Avg Vol(3m):1.4M
1Y Chng:+31.25%
1M Chng:-4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00