KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF (AGIX) Stock Price

37.11 ▲ +0.12 (+0.32%)
Open: 37.50 Vol: 66.28K Day's range: 36.80 - 37.50 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.08▼ 37.10▼ 37.05▲ 36.67▲ 36.62▲
MA10 37.08▼ 36.97▲ 36.82▲ 36.33▲ 36.61▲
MA20 36.79▲ 36.62▲ 36.38▲ 36.59▲ 36.84▲
MA50 36.46▲ 36.49▲ 36.53▲ 36.34▲ 32.31▲
MA100 36.37▲ 36.30▲ 36.43▲ 36.81▲ N/A    
MA200 36.47▲ 36.96▲ 36.74▲ 33.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.068▲ 0.100▲ 0.056▲ -0.285▼
RSI 59.755▲ 60.977▲ 59.858▲ 56.533▲ 57.777▲
STOCH 40.377     75.119     87.485▲ 58.619     64.128    
WILL %R -47.561     -29.771     -29.771     -16.596▲ -42.584    
CCI 17.996     57.928     74.763     84.051     33.144    
Latest Filters Detected On AGIX
▲ MACD $AGIX MACD(12,26,9) Crossed Above Zero Set Alert
KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF News
AGIX historical stock data
date open high low close volume
28/01/26 37.50 37.50 36.80 37.11 66,278
27/01/26 37.33 37.33 36.70 36.99 109,684
26/01/26 36.39 36.79 36.31 36.76 29,934
23/01/26 36.17 36.46 35.8709 36.3003 60,928
22/01/26 36.08 36.20 35.775 36.17 56,432
21/01/26 35.54 35.77 35.15 35.571 121,981
20/01/26 35.94 35.94 35.27 35.2819 49,640
16/01/26 36.54 36.71 36.33 36.3697 18,159
15/01/26 36.84 36.8499 36.32 36.4124 26,964
14/01/26 37.02 37.02 36.14 36.3694 40,050
Quote Details
52wk Low:20.815
52wk High:40.01
Vol:66.28K
Avg Vol(3m):766K
1Y Chng:+20.41%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00