KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF (AGIX) Stock Price

36.2713 ▼ -1.0487 (-2.81%)
Open: 37.05 Vol: 24.63K Day's range: 36.04 - 37.18 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.33▼ 36.38▼ 36.75▼ 37.17▼ 35.89▲
MA10 36.67▼ 36.83▼ 36.95▼ 36.84▼ 36.91▼
MA20 36.78▼ 36.67▼ 36.60▼ 36.02▲ 35.69▲
MA50 35.86▲ 36.12▲ 36.40▼ 37.18▼ 31.37▲
MA100 37.03▼ 37.18▼ 37.20▼ 35.69▲ N/A    
MA200 37.08▼ 36.31▼ 35.78▲ 31.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.090▼ -0.040▼ 0.174▲ -0.324▼
RSI 45.610▼ 46.875▼ 46.935▼ 46.405▼ 56.281▲
STOCH 0.159▼ 16.006▼ 41.773     81.795▲ 37.381    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.030     -54.900    
CCI -86.389     -103.049▼ -95.049     10.812     -13.839    
Latest Filters Detected On AGIX
RSI $AGIX RSI(14) Crossed Below 50 Set Alert
MA $AGIX Price Crossed Below MA(50) Set Alert
MA $AGIX Price Crossed Below MA(26) Set Alert
MA $AGIX Price Crossed Below MA(13) Set Alert
MA $AGIX Price Crossed Below MA(7) Set Alert
KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF News
KraneShares Artificial Intelligence and Technology ETF AGIX
Thursday, October 30, 2025 05:00 PM
AGIX – KraneShares Artfcl Intllgnc and Tech ETF – Check AGIX price, review total assets, see historical growth, and review the analyst rating from Morningstar.
KraneShares Artificial Intelligence & Technology ETF (AGIX) Joins LPL Financial’s No-Transaction-Fee Platform
Friday, September 26, 2025 06:31 AM
NEW YORK, Sept. 26, 2025 (GLOBE NEWSWIRE) -- KraneShares, a leading provider of exchange-traded funds (ETFs) delivering access to emerging technologies and innovative global asset classes, today ...
Oracle Stock Breakout Sends AI ETFs To 52-Week Highs—Chip Demand, Rate Bets Add Fire
Friday, September 12, 2025 05:21 AM
Weaker U.S. jobs market data boosted expectations for a Federal Reserve rate cut, which was music to the ears of growth sectors. Meanwhile, AI ETFs have taken over thematic fund flows this year, as ...
AGIX historical stock data
date open high low close volume
12/12/25 37.05 37.18 36.04 36.2713 24,631
11/12/25 37.36 37.46 36.85 37.32 51,200
10/12/25 37.42 37.6498 37.12 37.5402 25,153
09/12/25 37.15 37.46 37.03 37.395 11,700
08/12/25 37.27 37.43 37.15 37.3154 22,010
05/12/25 36.96 37.29 36.85 37.145 12,600
04/12/25 36.77 36.77 36.426 36.7023 7,520
03/12/25 36.30 36.40 35.89 36.3663 14,680
02/12/25 36.48 36.75 36.2808 36.345 21,089
01/12/25 35.79 36.16 35.35 35.9553 46,101
Quote Details
52wk Low:20.815
52wk High:40.01
Vol:24.63K
Avg Vol(3m):606.9K
1Y Chng:+22.37%
1M Chng:-8.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00