KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF (AGIX) Stock Price

38.705 ▼ -0.725 (-1.84%)
Open: 38.72 Vol: 0 Day's range: 38.705 - 38.72 Oct 30, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.14▼ 39.14▼ 39.17▼ 38.99▼ 37.80▲
MA10 39.13▼ 39.13▼ 39.06▼ 38.32▲ 36.63▲
MA20 38.50▲ 38.50▲ 38.37▲ 38.01▲ 34.26▲
MA50 38.11▲ 38.09▲ 37.91▲ 36.38▲ 30.52▲
MA100 37.68▲ 37.42▲ 36.89▲ 34.05▲ N/A    
MA200 36.15▲ 35.01▲ 34.00▲ 30.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.028▲ 0.061▲ 0.042▲ 0.340▲
RSI 52.957▲ 53.136▲ 54.608▲ 59.303▲ 75.061▲
STOCH 74.686     74.686     81.940▲ 86.563▲ 85.004▲
WILL %R -26.907     -26.907     -26.907     -28.667     -8.896▲
CCI -10.145     -10.145     11.282     67.020     110.664▲
Latest Filters Detected On AGIX
CDL $AGIX Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
KraneShares Artificial Intelligence & Technology ETF (AGIX) Joins LPL Financial’s No-Transaction-Fee Platform
Friday, September 26, 2025 01:30 AM
NEW YORK, Sept. 26, 2025 (GLOBE NEWSWIRE) -- KraneShares, a leading provider of exchange-traded funds (ETFs) delivering access to emerging technologies and innovative global asset classes, today ...
AGIX historical stock data
date open high low close volume
30/10/25 38.72 38.72 38.705 38.705 13,774
29/10/25 39.16 39.43 39.00 39.43 42,701
28/10/25 39.40 39.425 39.09 39.1584 44,500
27/10/25 39.04 39.23 38.80 39.225 75,500
24/10/25 38.41 38.59 38.37 38.418 22,000
23/10/25 37.08 37.86 37.08 37.825 43,400
22/10/25 37.84 37.84 36.901 37.249 15,800
21/10/25 37.80 37.9674 37.55 37.8382 16,223
20/10/25 37.60 37.939 37.60 37.855 29,300
17/10/25 37.31 37.525 37.00 37.49 21,143
Quote Details
52wk Low:20.815
52wk High:39.43
Vol:0
Avg Vol(3m):879.8K
1Y Chng:+38.23%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00