| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▲ | 24.59▲ | 24.59▲ | 25.57▲ | 24.15▲ |
| MA10 | 24.18▲ | 24.18▲ | 24.04▲ | 24.41▲ | 25.20▲ |
| MA20 | 23.32▲ | 23.32▲ | 23.63▲ | 23.92▲ | 27.47▼ |
| MA50 | 25.67▲ | 26.00▲ | 26.43▼ | 25.66▲ | N/A |
| MA100 | 27.54▼ | 27.70▼ | 27.89▼ | 27.72▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.492▲ | 0.502▲ | 0.526▲ | 0.440▲ | N/A |
| RSI | 63.622▲ | 63.007▲ | 60.485▲ | 58.527▲ | 49.191▼ |
| STOCH | 81.972▲ | 81.972▲ | 84.704▲ | 95.454▲ | 29.293 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.367▲ | -52.423 |
| CCI | 180.273▲ | 180.273▲ | 162.994▲ | 136.945▲ | -26.480 |
| MA | $AGIX Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $AGIX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AGIX Price Breaks 10 Days High | Set Alert |
| CDL | $AGIX Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $AGIX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AGIX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Tuesday, March 04, 2025 04:52 AM
Currently less than 5% of the KraneShares Artificial Intelligence and Technology ETF (ticker AGIX) is invested in San Francisco-based Anthropic, according to data compiled by Bloomberg.
|
|
Tuesday, March 04, 2025 04:52 AM
Currently less than 5% of the KraneShares Artificial Intelligence and Technology ETF (ticker AGIX) is invested in San Francisco-based Anthropic, according to data compiled by Bloomberg.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.00 | 26.34 | 25.97 | 25.97 | 4,109 |
| 30/04/25 | 25.44 | 25.64 | 24.95 | 25.64 | 20,100 |
| 28/04/25 | 25.5804 | 25.6971 | 25.375 | 25.5931 | 5,819 |
| 25/04/25 | 25.294 | 25.53 | 25.203 | 25.493 | 2,800 |
| 24/04/25 | 24.731 | 25.14 | 24.731 | 25.14 | 3,800 |
| 23/04/25 | 24.26 | 24.33 | 23.96 | 24.10 | 6,557 |
| 22/04/25 | 22.7512 | 23.14 | 22.7512 | 22.8947 | 4,226 |
| 21/04/25 | 22.93 | 22.93 | 22.3901 | 22.62 | 10,962 |
| 17/04/25 | 23.31 | 23.35 | 23.142 | 23.212 | 6,500 |
| 16/04/25 | 23.60 | 23.69 | 23.09 | 23.46 | 3,700 |
|
|
||||
|
|
||||
|
|