KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF (AGIX) Stock Price

35.732 ▼ -0.053 (-0.15%)
Open: 35.95 Vol: 25.2K Day's range: 35.66 - 35.95 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.85▼ 35.81▼ 35.67▲ 35.39▲ 33.88▲
MA10 35.75▲ 35.33▲ 34.90▲ 34.56▲ 32.92▲
MA20 34.74▲ 34.44▲ 34.24▲ 33.76▲ 31.16▲
MA50 33.68▲ 33.43▲ 33.30▲ 32.79▲ 28.97▲
MA100 33.08▲ 32.60▲ 32.15▲ 30.67▲ N/A    
MA200 31.00▲ 30.06▲ 29.94▲ 29.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.146▲ 0.199▲ 0.212▲ 0.379▲
RSI 70.106▲ 71.738▲ 72.302▲ 72.851▲ 72.800▲
STOCH 83.367▲ 96.635▲ 97.663▲ 94.045▲ 86.669▲
WILL %R -7.710▲ -6.706▲ -5.676▲ -7.230▲ -3.981▲
CCI 48.019     72.297     96.469     124.640▲ 187.727▲
Latest Filters Detected On AGIX
▲ RSI&STOCH $AGIX Overbought RSI + Stochastic Set Alert
KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF News
Nasdaq sets new high as S&P 500 rides momentum into Fed’s big week
Friday, September 12, 2025 09:06 PM
The Nasdaq Composite finished Friday at 22,141.10, pushing up 0.44%, and notched its fifth straight record close this week, according to data from CNBC.
Stocks end higher with Robinhood surge lifting Nasdaq to new all-time high
Monday, September 08, 2025 02:16 PM
But the real story of the day was Robinhood, which exploded nearly 15% by midday after S&P Global confirmed it would be added to the S&P 500. AppLovin ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
AGIX historical stock data
date open high low close volume
12/09/25 35.95 35.95 35.66 35.732 25,200
11/09/25 35.88 35.98 35.71 35.785 86,000
10/09/25 35.79 35.93 35.43 35.59 18,700
09/09/25 35.19 35.226 34.859 35.226 40,300
08/09/25 34.23 34.72 34.23 34.641 23,800
05/09/25 34.221 34.36 33.82 34.195 23,500
04/09/25 33.63 33.84 33.36 33.8346 10,891
03/09/25 33.65 33.79 33.54 33.682 9,100
02/09/25 33.25 33.35 32.55 33.277 53,000
29/08/25 34.16 34.16 33.50 33.611 14,200
Quote Details
52wk Low:20.815
52wk High:35.98
Vol:25.2K
Avg Vol(3m):465.3K
1Y Chng:+0.00%
1M Chng:+13.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00