KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF (AGIX) Stock Price

30.02 ▼ -0.46 (-1.51%)
Open: 30.20 Vol: 9.3K Day's range: 29.97 - 30.38 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.42▲ 30.36▲ 30.35▲ 30.34▼ 29.42▲
MA10 30.36▲ 30.27▲ 29.84▲ 29.93▲ 27.35▲
MA20 29.86▲ 29.51▲ 29.30▲ 29.47▲ 27.42▲
MA50 29.27▲ 28.50▲ 27.10▲ 26.80▲ N/A    
MA100 27.37▲ 27.54▲ 27.76▲ 27.59▲ N/A    
MA200 28.22▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.033▲ 0.046▲ -0.033▼ 0.435▲
RSI 74.518▲ 74.137▲ 72.696▲ 64.583▲ 60.402▲
STOCH 69.067     94.845▲ 96.727▲ 84.334▲ 94.160▲
WILL %R -2.809▲ -1.337▲ -1.241▲ -27.203     -7.161▲
CCI 171.070▲ 79.481     95.628     56.023     121.105▲
Latest Filters Detected On AGIX
▼ RSI $AGIX RSI(14) Crossed Below 70 Set Alert
▼ MACD $AGIX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGIX Price Crossed Below MA(7) Set Alert
KraneShares Trust - KraneShares Artificial Intelligence & Technology ETF News
How AGIX's Low Nasdaq 100 Overlap Unlocked AI-Driven Outperformance
Thursday, May 29, 2025 09:32 AM
Does AGIX suffer from this “excessive share ... by 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It is a modified capitalization-weighted index.
How AGIX's Low Nasdaq 100 Overlap Unlocked AI-Driven Outperformance
Thursday, May 29, 2025 09:32 AM
Starting from AGIX's inception date, AGIX has delivered an 18.07% total return compared to the Nasdaq 100 Index at 8.34%. After a volatile period of tariff noise, AGIX has risen 22.59% over the ...
KraneShares AI ETF AGIX Buys Anthropic Shares
Tuesday, March 04, 2025 07:31 AM
As of the date of this release, Anthropic represented 4.60% of AGIX’s net assets. 2 Holdings are subject to change. AGIX was launched on July 18, 2024, by KraneShares in collaboration with Etna ...
AGIX historical stock data
date open high low close volume
13/06/25 30.20 30.38 29.97 30.02 9,300
12/06/25 30.45 30.60 30.37 30.48 10,500
11/06/25 30.51 30.73 30.432 30.445 15,500
09/06/25 30.39 30.55 30.28 30.45 12,091
06/06/25 29.87 30.38 29.87 30.32 9,900
05/06/25 29.80 30.44 29.80 29.87 14,300
04/06/25 29.6799 29.82 29.60 29.80 5,916
03/06/25 29.40 29.6299 29.28 29.5656 53,409
02/06/25 29.02 29.34 28.72 29.34 3,054
30/05/25 28.72 28.97 28.44 28.97 6,700
Quote Details
52wk Low:20.815
52wk High:31.65
Vol:9.3K
Avg Vol(3m):217K
1Y Chng:+0.00%
1M Chng:+15.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00