| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.58▼ | 32.60▼ | 32.60▼ | 32.50▼ | 31.89▲ |
| MA10 | 32.62▼ | 32.62▼ | 32.63▼ | 32.31▲ | 31.04▲ |
| MA20 | 32.59▼ | 32.61▼ | 32.60▼ | 31.88▲ | 28.38▲ |
| MA50 | 32.54▼ | 32.05▲ | 31.78▲ | 30.74▲ | N/A |
| MA100 | 31.40▲ | 30.07▲ | 29.05▲ | 28.08▲ | N/A |
| MA200 | 29.44▲ | 29.09▲ | N/A | 28.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.064▼ | -0.087▼ | -0.017▼ | 0.440▲ |
| RSI | 48.856▼ | 55.034▲ | 57.575▲ | 62.839▲ | 65.583▲ |
| STOCH | 34.263 | 57.371 | 44.118 | 85.208▲ | 91.983▲ |
| WILL %R | -86.364▼ | -70.370 | -86.364▼ | -18.524▲ | -4.524▲ |
| CCI | -100.295▼ | -106.370▼ | -142.161▼ | 79.032 | 110.482▲ |
| ▼ MACD | $AGIX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 31, 2025 05:44 AM
KraneShares is proud to announce the 1-year anniversary of its KraneShares Artificial Intelligence & Technology ETF (Ticker: AGIX), highlighting a year marked by strong performance and private market ...
|
|
Wednesday, July 23, 2025 07:03 AM
Last week, The Wall Street Journal reported that the Trump administration is likely to issue an executive order that would open the retirement market to private assets. Shares of the largest private ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 32.61 | 32.7499 | 32.318 | 32.4162 | 22,732 |
| 29/07/25 | 32.73 | 32.73 | 32.29 | 32.605 | 19,900 |
| 28/07/25 | 32.61 | 32.7346 | 32.38 | 32.7346 | 21,390 |
| 25/07/25 | 32.23 | 32.77 | 32.23 | 32.4682 | 74,428 |
| 24/07/25 | 32.30 | 32.43 | 32.10 | 32.28 | 28,098 |
| 23/07/25 | 32.22 | 32.35 | 31.902 | 32.2638 | 21,467 |
| 22/07/25 | 32.13 | 32.16 | 31.47 | 31.975 | 25,700 |
| 21/07/25 | 32.42 | 32.4983 | 32.23 | 32.26 | 34,353 |
| 18/07/25 | 32.11 | 32.16 | 31.93 | 32.12 | 26,200 |
| 17/07/25 | 31.77 | 31.99 | 31.67 | 31.955 | 3,600 |
|
|
||||
|
|
||||
|
|