| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▲ | 22.91▲ | 22.91▲ | 23.23▼ | 23.21▼ |
| MA10 | 22.91▲ | 22.96▲ | 23.07▼ | 23.45▼ | 22.97▲ |
| MA20 | 23.13▼ | 23.14▼ | 23.18▼ | 23.31▼ | 22.67▲ |
| MA50 | 23.19▼ | 23.14▼ | 23.07▼ | 22.95▲ | N/A |
| MA100 | 22.69▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.029▼ | -0.042▼ | -0.071▼ | N/A |
| RSI | 50.518▲ | 50.355▲ | 50.203▲ | 47.414▼ | 59.409▲ |
| STOCH | 37.269 | 29.306 | 20.340 | 39.749 | 69.127 |
| WILL %R | -53.289 | -53.289 | -58.235 | -66.802 | -39.347 |
| CCI | 1.900 | -9.936 | -31.267 | -82.770 | -10.399 |
|
Wednesday, January 07, 2026 08:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, September 13, 2025 03:14 AM
SoFi Technologies Inc (NASDAQ:SOFI) has returned to the ETF space after close to two years, launching the SoFi Agentic AI ETF (NYSE:AGIQ) on Wednesday. The fund is designed to ride the hot investor ...
|
|
Saturday, September 13, 2025 03:14 AM
SoFi Technologies Inc (NASDAQ:SOFI) has returned to the ETF space after close to two years, launching the SoFi Agentic AI ETF (NYSE:AGIQ) on Wednesday. The fund is designed to ride the hot investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 22.88 | 23.07 | 22.88 | 23.065 | 19,026 |
| 20/01/26 | 22.90 | 23.08 | 22.701 | 22.73 | 13,517 |
| 16/01/26 | 23.66 | 23.66 | 23.29 | 23.29 | 9,900 |
| 15/01/26 | 23.66 | 23.69 | 23.475 | 23.49 | 11,000 |
| 14/01/26 | 23.35 | 23.57 | 23.349 | 23.55 | 3,700 |
| 13/01/26 | 23.84 | 23.84 | 23.53 | 23.66 | 10,500 |
| 12/01/26 | 23.52 | 23.83 | 23.52 | 23.799 | 6,300 |
| 09/01/26 | 23.62 | 23.64 | 23.58 | 23.61 | 7,300 |
| 08/01/26 | 23.75 | 23.75 | 23.52 | 23.53 | 5,513 |
| 07/01/26 | 23.67 | 23.89 | 23.67 | 23.74 | 14,400 |
|
|
||||
|
|
||||
|
|