| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.60▲ | 22.59▲ | 22.59▲ | 22.62▲ | 22.27▲ |
| MA10 | 22.55▲ | 22.53▲ | 22.53▲ | 22.43▲ | N/A |
| MA20 | 22.50▲ | 22.50▲ | 22.31▲ | 22.42▲ | N/A |
| MA50 | 22.25▲ | 21.81▲ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | -0.015▼ | -0.060▼ | N/A |
| RSI | 66.554▲ | 66.088▲ | 65.999▲ | 65.220▲ | N/A |
| STOCH | 57.723 | 67.665 | 67.428 | 57.672 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | N/A |
| CCI | 287.543▲ | 271.261▲ | 192.150▲ | 132.294▲ | N/A |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 23.065 | 23.065 | 23.065 | 23.065 | 21,917 |
| 22/10/25 | 22.98 | 22.98 | 22.30 | 22.551 | 21,300 |
| 21/10/25 | 22.55 | 22.89 | 22.55 | 22.84 | 14,000 |
| 20/10/25 | 22.35 | 22.62 | 22.35 | 22.59 | 19,900 |
| 17/10/25 | 22.10 | 22.20 | 21.96 | 22.063 | 9,900 |
| 16/10/25 | 22.56 | 22.58 | 22.095 | 22.183 | 6,800 |
| 15/10/25 | 22.42 | 22.5738 | 22.0508 | 22.2447 | 11,307 |
| 14/10/25 | 22.13 | 22.45 | 21.85 | 22.202 | 12,200 |
| 13/10/25 | 22.31 | 22.56 | 22.31 | 22.506 | 12,200 |
| 10/10/25 | 23.00 | 23.06 | 22.02 | 22.035 | 21,900 |
|
|
||||
|
|
||||
|
|