| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.14▲ | 22.14▲ | 22.43▼ | 22.92▲ | 22.58▲ |
| MA10 | 22.63▼ | 22.63▼ | 22.87▼ | 22.54▲ | 22.70▲ |
| MA20 | 23.33▼ | 23.30▼ | 23.29▼ | 22.53▲ | N/A |
| MA50 | 22.84▼ | 22.67▼ | 22.49▼ | 22.72▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.242▼ | -0.262▼ | 0.125▲ | N/A |
| RSI | 43.237▼ | 44.226▼ | 44.949▼ | 60.585▲ | N/A |
| STOCH | 30.466 | 30.466 | 28.825 | 94.962▲ | N/A |
| WILL %R | -67.608 | -67.608 | -67.608 | -4.380▲ | N/A |
| CCI | -67.975 | -67.960 | -84.058 | 159.645▲ | N/A |
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Wednesday, September 10, 2025 09:15 AM
Artificial intelligence is arguably the most captivating—and significant—investing theme of the last several years. Multiple tailwinds are pointing to why AI stocks should be central to any portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 23.37 | 23.51 | 23.332 | 23.397 | 7,200 |
| 04/12/25 | 23.08 | 23.31 | 23.00 | 23.306 | 10,900 |
| 03/12/25 | 22.4985 | 22.9654 | 22.4985 | 22.9654 | 7,382 |
| 02/12/25 | 22.70 | 22.747 | 22.48 | 22.554 | 7,700 |
| 01/12/25 | 22.46 | 22.56 | 22.38 | 22.399 | 9,700 |
| 28/11/25 | 22.49 | 22.5992 | 22.49 | 22.5758 | 4,176 |
| 26/11/25 | 22.332 | 22.51 | 22.32 | 22.436 | 7,700 |
| 25/11/25 | 21.82 | 22.40 | 21.82 | 22.361 | 13,900 |
| 24/11/25 | 21.64 | 22.06 | 21.64 | 21.987 | 12,000 |
| 21/11/25 | 21.46 | 21.68 | 20.93 | 21.4621 | 13,832 |
|
|
||||
|
|
||||
|
|