| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▼ | 21.66▼ | 21.66▼ | 21.37▼ | 21.56▼ |
| MA10 | 21.85▼ | 21.85▼ | 21.80▼ | 21.43▼ | 22.32▼ |
| MA20 | 21.88▼ | 21.91▼ | 21.94▼ | 21.63▼ | 22.65▼ |
| MA50 | 22.63▼ | 22.65▼ | 22.70▼ | 22.49▼ | N/A |
| MA100 | 22.89▼ | 22.83▼ | 22.66▼ | 22.68▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.027▼ | -0.029▼ | 0.023▲ | N/A |
| RSI | 30.911▼ | 31.434▼ | 32.511▼ | 40.994▼ | 47.229▼ |
| STOCH | 36.323 | 39.586 | 43.020 | 42.937 | 20.490 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.126 | -86.469▼ |
| CCI | -133.275▼ | -127.582▼ | -129.560▼ | -80.614 | -120.963▼ |
| MA | $AGIQ Price Crossed Below MA(7) | Set Alert |
|
Saturday, September 13, 2025 03:14 AM
SoFi Technologies Inc (NASDAQ:SOFI) has returned to the ETF space after close to two years, launching the SoFi Agentic AI ETF (NYSE:AGIQ) on Wednesday. The fund is designed to ride the hot investor ...
|
|
Monday, September 01, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 24, 2011 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 21.17 | 21.3864 | 21.17 | 21.27 | 5,719 |
| 05/03/26 | 21.39 | 21.66 | 21.29 | 21.52 | 4,193 |
| 04/03/26 | 21.22 | 21.5028 | 21.22 | 21.44 | 8,179 |
| 03/03/26 | 20.87 | 21.19 | 20.87 | 21.19 | 2,634 |
| 02/03/26 | 21.16 | 21.46 | 21.16 | 21.42 | 2,800 |
| 27/02/26 | 21.2216 | 21.36 | 21.1801 | 21.36 | 3,217 |
| 26/02/26 | 21.65 | 21.65 | 21.40 | 21.6009 | 5,285 |
| 25/02/26 | 21.65 | 21.7801 | 21.65 | 21.73 | 5,402 |
| 24/02/26 | 21.2325 | 21.585 | 21.2325 | 21.53 | 4,425 |
| 23/02/26 | 21.68 | 21.68 | 21.12 | 21.26 | 29,600 |
|
|
||||
|
|
||||
|
|