BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Stock Price

24.585 ▼ -0.04 (-0.16%)
Open: 24.585 Vol: 200 Day's range: 24.585 - 24.585 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▼ 24.69▼ 24.69▼ 24.55▲ 24.57▲
MA10 24.57▼ 24.57▼ 24.57▼ 24.57▲ 24.57▲
MA20 24.54▼ 24.54▼ 24.54▼ 24.56▲ 24.65▼
MA50 24.49▼ 24.49▼ 24.49▼ 24.61▼ 24.67▼
MA100 N/A     N/A     N/A     24.62▼ 24.44▲
MA200 N/A     N/A     N/A     24.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ 0.007▲ -0.013▼
RSI 41.474▼ 41.470▼ 41.459▼ 50.574▲ 49.263▼
STOCH 76.624     76.624     76.624     39.462     50.316    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.503     -48.447    
CCI -97.377     -97.377     -97.377     34.576     -30.024    
Latest Filters Detected On AGIH
MA $AGIH Price Crossed Below MA(50) Set Alert
CDL $AGIH Doji Star Candlestick Pattern Detected Set Alert
CDL $AGIH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF News
AGIH ETF Stock Price History
Wednesday, April 02, 2025 05:00 PM
NYSE Currency in USD Add to Watchlist 24.63-0.16 (-0.65 %) Closed ... Assess comprehensive historical stock price data for AGIH. This dataset provides a wealth of information, including the ...
iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)
Tuesday, December 24, 2024 03:18 AM
NEW YORK, December 26, 2024--InfraCap announces dividend increase for InfraCap Small Cap Income ETF (NYSE Arca: SCAP) and InfraCap Equity Income Fund ETF (NYSE Arca: ICAP). WHEATON, Ill., December 16, ...
Tech ETFs Plunge Amid Nasdaq-100 and S&P500 Decline
Monday, September 09, 2024 05:00 PM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
AGIH historical stock data
date open high low close volume
13/06/25 24.585 24.585 24.585 24.585 200
12/06/25 24.65 24.65 24.625 24.625 300
11/06/25 24.565 24.565 24.565 24.565 100
09/06/25 24.505 24.505 24.505 24.505 3
06/06/25 24.455 24.455 24.455 24.455 100
05/06/25 24.545 24.545 24.545 24.545 100
04/06/25 24.59 24.59 24.59 24.59 100
03/06/25 24.505 24.505 24.505 24.505 3
02/06/25 24.607 24.607 24.607 24.607 4
30/05/25 24.6851 24.6851 24.6851 24.6851 41
Quote Details
52wk Low:24.10
52wk High:25.248
Vol:200
Avg Vol(3m):1.1K
1Y Chng:+0.64%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00