BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Stock Price

24.785 ▼ -0.0669 (-0.27%)
Open: 24.785 Vol: 2 Day's range: 24.785 - 24.785 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▼ 24.69▼ 24.69▼ 24.78▲ 24.66▲
MA10 24.57▼ 24.57▼ 24.57▼ 24.64▲ 24.72▲
MA20 24.54▼ 24.54▼ 24.54▼ 24.63▲ 24.57▲
MA50 24.49▼ 24.49▼ 24.49▼ 24.71▲ 24.66▲
MA100 N/A     N/A     N/A     24.59▲ 24.43▲
MA200 N/A     N/A     N/A     24.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ 0.040▲ 0.010▲
RSI 41.474▼ 41.470▼ 41.459▼ 56.472▲ 53.373▲
STOCH 76.624     76.624     76.624     97.103▲ 64.290    
WILL %R -100.000▼ -100.000▼ -100.000▼ -10.933▲ -24.745▲
CCI -97.377     -97.377     -97.377     90.131     65.764    
Latest Filters Detected On AGIH
CDL $AGIH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF News
AGIH historical stock data
date open high low close volume
01/05/25 24.785 24.785 24.785 24.785 2
30/04/25 24.8519 24.8519 24.8519 24.8519 10
28/04/25 24.83 24.83 24.83 24.83 5
25/04/25 24.755 24.755 24.755 24.755 100
24/04/25 24.686 24.686 24.686 24.686 100
23/04/25 24.625 24.625 24.625 24.625 4
22/04/25 24.47 24.47 24.47 24.47 100
21/04/25 24.467 24.467 24.467 24.467 100
17/04/25 24.49 24.49 24.49 24.49 6
16/04/25 24.48 24.48 24.48 24.48 100
Quote Details
52wk Low:24.10
52wk High:25.248
Vol:2
Avg Vol(3m):990.7
1Y Chng:+2.71%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00