| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.51▲ | 44.51▲ | 44.51▲ | 44.51▲ | 44.27▲ |
| MA10 | 44.51▲ | 44.51▲ | 44.51▲ | 44.33▲ | 44.19▲ |
| MA20 | 44.53▼ | 44.53▼ | 44.53▼ | 44.17▲ | 44.26▲ |
| MA50 | 44.49▲ | 44.38▲ | 44.30▲ | 44.15▲ | 43.77▲ |
| MA100 | 44.26▲ | 44.19▲ | 44.17▲ | 44.25▲ | 43.62▲ |
| MA200 | 44.16▲ | 44.15▲ | 44.16▲ | 43.86▲ | 43.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.018▼ | 0.060▲ | 0.000▲ |
| RSI | 53.295▲ | 58.806▲ | 61.913▲ | 65.004▲ | 59.578▲ |
| STOCH | 59.402 | 59.402 | 48.005 | 89.461▲ | 56.813 |
| WILL %R | -15.385▲ | -15.385▲ | -52.174 | -8.831▲ | -8.831▲ |
| CCI | 57.249 | 63.528 | 0.353 | 92.826 | 207.761▲ |
| CDL | $AGGY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 06:00 AM
A decade of performance underscores investor demand for smarter, yield-enhanced fixed income solutions NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today ...
|
|
Wednesday, December 25, 2024 07:04 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, July 21, 2024 03:00 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 44.47 | 44.525 | 44.47 | 44.525 | 48,424 |
| 18/02/26 | 44.51 | 44.56 | 44.491 | 44.51 | 57,720 |
| 17/02/26 | 44.54 | 44.5899 | 44.53 | 44.57 | 110,465 |
| 13/02/26 | 44.50 | 44.56 | 44.49 | 44.56 | 67,862 |
| 12/02/26 | 44.27 | 44.4099 | 44.27 | 44.38 | 59,962 |
| 11/02/26 | 44.17 | 44.249 | 44.16 | 44.17 | 50,191 |
| 10/02/26 | 44.26 | 44.3091 | 44.24 | 44.26 | 46,443 |
| 09/02/26 | 44.07 | 44.15 | 44.0401 | 44.12 | 110,275 |
| 06/02/26 | 44.09 | 44.12 | 44.0501 | 44.11 | 53,370 |
| 05/02/26 | 43.98 | 44.12 | 43.96 | 44.12 | 90,110 |
|
|
||||
|
|
||||
|
|