| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.22▲ | 43.20▲ | 43.20▲ | 43.20▲ | 42.99▲ |
| MA10 | 43.19▲ | 43.19▲ | 43.21▲ | 43.08▲ | 42.99▲ |
| MA20 | 43.22▲ | 43.18▲ | 43.15▲ | 42.94▲ | 43.16▲ |
| MA50 | 43.06▲ | 43.06▲ | 43.03▲ | 42.95▲ | 43.53▼ |
| MA100 | 43.00▲ | 42.92▲ | 42.89▲ | 43.13▲ | 43.14▲ |
| MA200 | 42.90▲ | 42.88▲ | 42.94▲ | 43.47▼ | 44.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.003▼ | 0.050▲ | 0.025▲ |
| RSI | 63.069▲ | 61.484▲ | 61.215▲ | 57.092▲ | 51.047▲ |
| STOCH | 95.940▲ | 44.618 | 37.847 | 76.125 | 57.596 |
| WILL %R | 0.000▲ | -45.833 | -45.833 | -17.951▲ | -38.043 |
| CCI | 128.371▲ | 6.413 | 17.158 | 97.593 | 48.616 |
|
Friday, May 30, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for AGGY. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, September 10, 2024 03:57 AM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
|
|
Sunday, July 21, 2024 03:00 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.21 | 43.24 | 43.21 | 43.24 | 27,463 |
| 13/06/25 | 43.25 | 43.27 | 43.10 | 43.19 | 73,686 |
| 12/06/25 | 43.30 | 43.37 | 43.27 | 43.37 | 38,800 |
| 11/06/25 | 43.10 | 43.20 | 43.083 | 43.1707 | 51,782 |
| 10/06/25 | 43.05 | 43.05 | 42.975 | 43.05 | 102,628 |
| 09/06/25 | 42.83 | 42.9606 | 42.83 | 42.925 | 35,288 |
| 06/06/25 | 42.93 | 42.94 | 42.82 | 42.84 | 282,900 |
| 05/06/25 | 43.16 | 43.175 | 43.04 | 43.047 | 42,100 |
| 04/06/25 | 43.03 | 43.175 | 43.015 | 43.14 | 170,973 |
| 03/06/25 | 42.94 | 42.98 | 42.841 | 42.87 | 221,883 |
|
|
||||
|
|
||||
|
|