WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

43.715 ▲ +0.075 (+0.17%)
Open: 43.69 Vol: 0 Day's range: 43.69 - 43.725 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.72▼ 43.72▼ 43.71▲ 43.73▼ 43.65▲
MA10 43.71▲ 43.70▲ 43.69▲ 43.72▼ 43.50▲
MA20 43.69▲ 43.70▲ 43.72▼ 43.60▲ 43.21▲
MA50 43.72▼ 43.72▼ 43.73▼ 43.44▲ 43.43▲
MA100 43.73▼ 43.64▲ 43.58▲ 43.21▲ 43.24▲
MA200 43.53▲ 43.49▲ 43.47▲ 43.25▲ 44.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.000▼ -0.005▼ 0.078▲
RSI 55.604▲ 50.525▲ 50.269▲ 56.140▲ 57.392▲
STOCH 88.095▲ 96.491▲ 80.582▲ 49.802     79.787    
WILL %R -28.571     -10.526▲ -22.727▲ -32.110     -12.281▲
CCI 58.333     84.180     53.807     14.099     92.045    
Latest Filters Detected On AGGY
▼ MACD $AGGY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGGY Price Crossed Below MA(13) Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
WisdomTree Celebrates 10th Anniversary of the Yield Enhanced US ...
Tuesday, July 08, 2025 10:00 PM
Launched on the New York Stock Exchange (NYSE) on July 9, 2015, with a 0.12% expense ratio, AGGY has established itself as a cornerstone fixed income solution for investors.
WisdomTree Celebrates 10th Anniversary of the Yield Enhanced US ...
Tuesday, July 08, 2025 10:00 PM
Since its inception, AGGY has grown to $788.1 million in assets under management (AUM), demonstrating strong investor confidence in its disciplined, income-focused strategy.
AGGY historical stock data
date open high low close volume
19/08/25 43.69 43.725 43.69 43.715 48,869
18/08/25 43.69 43.709 43.60 43.64 47,800
15/08/25 43.74 43.758 43.66 43.69 46,000
14/08/25 43.82 43.82 43.72 43.74 46,900
13/08/25 43.83 43.89 43.83 43.87 54,200
12/08/25 43.63 43.695 43.59 43.68 47,000
11/08/25 43.67 43.72 43.66 43.675 42,200
08/08/25 43.68 43.68 43.63 43.64 62,015
07/08/25 43.78 43.82 43.72 43.745 38,200
06/08/25 43.71 43.789 43.61 43.77 56,876
Quote Details
52wk Low:42.10
52wk High:45.22
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-1.96%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00