| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.12▲ | 43.13▲ | 43.14▼ | 43.23▼ | 43.09▲ |
| MA10 | 43.15▼ | 43.17▼ | 43.20▼ | 43.05▲ | 43.28▼ |
| MA20 | 43.21▼ | 43.23▼ | 43.24▼ | 43.02▲ | 43.12▲ |
| MA50 | 43.23▼ | 43.14▼ | 43.06▲ | 43.28▼ | 43.54▼ |
| MA100 | 43.10▲ | 42.97▲ | 43.04▲ | 43.18▼ | 43.14▲ |
| MA200 | 42.94▲ | 43.15▼ | 43.23▼ | 43.63▼ | 44.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.023▼ | -0.033▼ | 0.056▲ | -0.004▼ |
| RSI | 41.426▼ | 43.840▼ | 47.046▼ | 50.704▲ | 48.044▼ |
| STOCH | 11.341▼ | 3.403▼ | 6.711▼ | 88.690▲ | 52.481 |
| WILL %R | -88.372▼ | -89.362▼ | -89.796▼ | -16.335▲ | -42.935 |
| CCI | -60.514 | -71.795 | -113.767▼ | 71.621 | -10.024 |
| MA | $AGGY Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Wisdomtree Yield Enhd U.S. Agg Bond Fund (AGGY-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.32 | 43.32 | 43.091 | 43.15 | 127,801 |
| 30/04/25 | 43.28 | 43.345 | 43.22 | 43.26 | 97,285 |
| 29/04/25 | 43.26 | 43.355 | 43.26 | 43.355 | 68,285 |
| 28/04/25 | 43.11 | 43.275 | 43.11 | 43.25 | 58,905 |
| 25/04/25 | 43.10 | 43.1728 | 43.06 | 43.15 | 88,852 |
| 24/04/25 | 43.05 | 43.15 | 43.02 | 43.13 | 43,100 |
| 23/04/25 | 43.18 | 43.23 | 42.845 | 42.86 | 29,747 |
| 22/04/25 | 42.84 | 42.84 | 42.7216 | 42.75 | 57,119 |
| 21/04/25 | 42.83 | 42.845 | 42.64 | 42.64 | 54,808 |
| 17/04/25 | 43.04 | 43.049 | 42.90 | 42.95 | 76,000 |
|
|
||||
|
|
||||
|
|