| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.14▲ | 44.13▲ | 44.13▲ | 44.18▼ | 44.29▼ |
| MA10 | 44.14▲ | 44.14▲ | 44.14▲ | 44.20▼ | 44.33▼ |
| MA20 | 44.14▲ | 44.15▼ | 44.17▼ | 44.36▼ | 44.03▲ |
| MA50 | 44.20▼ | 44.21▼ | 44.20▼ | 44.39▼ | 43.48▲ |
| MA100 | 44.21▼ | 44.39▼ | 44.42▼ | 44.00▲ | 43.52▲ |
| MA200 | 44.40▼ | 44.38▼ | 44.35▼ | 43.58▲ | 43.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.003▲ | -0.030▼ | -0.024▼ |
| RSI | 47.745▼ | 44.179▼ | 43.792▼ | 42.598▼ | 54.077▲ |
| STOCH | 58.201 | 38.409 | 36.742 | 44.384 | 51.488 |
| WILL %R | -22.222▲ | -41.667 | -50.000 | -75.000 | -52.734 |
| CCI | 54.545 | 47.458 | 25.253 | -75.594 | -30.066 |
| ▼ MA | $AGGY MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 44.18 | 44.209 | 44.095 | 44.145 | 50,333 |
| 17/11/25 | 44.12 | 44.18 | 44.10 | 44.115 | 56,576 |
| 14/11/25 | 44.24 | 44.24 | 44.09 | 44.10 | 65,114 |
| 13/11/25 | 44.23 | 44.26 | 44.17 | 44.18 | 70,182 |
| 12/11/25 | 44.32 | 44.3699 | 44.30 | 44.336 | 53,398 |
| 11/11/25 | 44.33 | 44.37 | 44.2901 | 44.3696 | 27,939 |
| 10/11/25 | 44.23 | 44.24 | 44.15 | 44.218 | 49,800 |
| 07/11/25 | 44.20 | 44.2755 | 44.20 | 44.20 | 38,619 |
| 06/11/25 | 44.22 | 44.26 | 44.219 | 44.2509 | 31,562 |
| 05/11/25 | 44.18 | 44.18 | 44.06 | 44.07 | 37,730 |
|
|
||||
|
|
||||
|
|