WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

43.64 ▲ +0.165 (+0.38%)
Open: 43.43 Vol: 49.63K Day's range: 43.43 - 43.64 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.61▲ 43.61▲ 43.61▲ 43.39▲ 43.55▲
MA10 43.59▲ 43.56▲ 43.56▲ 43.41▲ 43.94▼
MA20 43.54▲ 43.53▲ 43.50▲ 43.63▲ 44.05▼
MA50 43.46▲ 43.35▲ 43.39▲ 44.00▼ 43.83▼
MA100 43.36▲ 43.49▲ 43.67▼ 44.09▼ 43.68▼
MA200 43.52▲ 43.95▼ 43.97▼ 44.01▼ 43.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.013▲ 0.013▲ -0.122▼
RSI 68.217▲ 67.360▲ 66.266▲ 47.993▼ 44.771▼
STOCH 92.544▲ 93.808▲ 88.941▲ 44.580     27.641    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.092     -60.748    
CCI 93.704     109.605▲ 124.164▲ 22.056     -117.577▼
Latest Filters Detected On AGGY
▼ MA $AGGY MA(50) Crossed Below MA(200) Set Alert
▲ MACD $AGGY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AGGY Price Crossed Above MA(13) Set Alert
CDL $AGGY Engulfing Candlestick Pattern Detected Set Alert
CDL $AGGY Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
AGGY historical stock data
date open high low close volume
02/04/26 43.43 43.64 43.43 43.64 49,630
01/04/26 43.49 43.57 43.46 43.475 95,485
31/03/26 43.43 43.54 43.3701 43.45 82,113
30/03/26 43.33 43.3597 43.26 43.30 115,905
27/03/26 43.02 43.16 43.01 43.095 81,597
26/03/26 43.28 43.34 43.15 43.16 73,758
25/03/26 43.64 43.6599 43.59 43.605 45,676
24/03/26 43.38 43.5352 43.3733 43.44 55,762
23/03/26 43.43 43.635 43.43 43.54 44,098
20/03/26 43.59 43.595 43.335 43.36 88,732
Quote Details
52wk Low:42.10
52wk High:44.82
Vol:49.63K
Avg Vol(3m):908K
1Y Chng:+2.35%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00