WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

44.00 ▼ -0.05 (-0.11%)
Open: 44.06 Vol: 75.93K Day's range: 43.9901 - 44.06 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.02▲ 44.02▲ 44.02▲ 44.09▼ 44.10▼
MA10 44.03▼ 44.05▼ 44.06▼ 44.16▼ 44.17▼
MA20 44.08▼ 44.10▼ 44.11▼ 44.15▼ 44.23▼
MA50 44.13▼ 44.13▼ 44.15▼ 44.26▼ 43.63▲
MA100 44.15▼ 44.13▼ 44.16▼ 44.22▼ 43.55▲
MA200 44.15▼ 44.19▼ 44.25▼ 43.71▲ 43.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.012▼ -0.009▼ -0.068▼
RSI 35.443▼ 36.266▼ 37.488▼ 41.232▼ 49.673▼
STOCH 36.865     11.493▼ 10.561▼ 34.144     15.829▼
WILL %R -79.412▼ -79.412▼ -80.556▼ -97.171▼ -98.807▼
CCI -49.359     -59.534     -73.118     -148.275▼ -109.049▼
Latest Filters Detected On AGGY
▼ BREAK $AGGY Price Breaks 60 Days Low Set Alert
▼ BREAK $AGGY Price Breaks 30 Days Low Set Alert
▼ BREAK $AGGY Price Breaks 20 Days Low Set Alert
▼ BREAK $AGGY Price Breaks 10 Days Low Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
WisdomTree Celebrates 10th Anniversary of the Yield Enhanced US Aggregate Bond Fund (AGGY)
Wednesday, July 09, 2025 06:00 AM
A decade of performance underscores investor demand for smarter, yield-enhanced fixed income solutions NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today ...
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Pre-Market
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Charts
Sunday, July 21, 2024 03:00 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
AGGY historical stock data
date open high low close volume
02/01/26 44.06 44.06 43.9901 44.00 75,928
31/12/25 44.14 44.15 44.05 44.05 45,300
30/12/25 44.12 44.19 44.105 44.16 169,708
29/12/25 44.14 44.18 44.1227 44.15 72,976
26/12/25 44.16 44.165 44.0765 44.11 55,078
24/12/25 44.24 44.34 44.2099 44.34 77,001
23/12/25 44.09 44.21 44.0702 44.19 62,322
22/12/25 44.17 44.18 44.14 44.17 95,034
19/12/25 44.20 44.22 44.14 44.18 290,700
18/12/25 44.24 44.2695 44.2002 44.235 60,704
Quote Details
52wk Low:42.10
52wk High:44.82
Vol:75.93K
Avg Vol(3m):875.4K
1Y Chng:+2.26%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00