| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.18▲ | 41.26▼ | 41.35▼ | 40.77▲ | 41.08▼ |
| MA10 | 41.38▼ | 41.39▼ | 41.40▼ | 40.88▼ | 41.26▼ |
| MA20 | 41.33▼ | 41.34▼ | 41.40▼ | 41.16▼ | 41.36▼ |
| MA50 | 41.28▼ | 41.31▼ | 41.40▼ | 41.30▼ | 41.21▼ |
| MA100 | N/A | N/A | N/A | 41.42▼ | N/A |
| MA200 | N/A | N/A | N/A | 41.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.025▼ | -0.020▼ | -0.047▼ | -0.094▼ |
| RSI | 46.380▼ | 47.182▼ | 47.526▼ | 39.471▼ | 39.834▼ |
| STOCH | 25.910 | 38.205 | 50.639 | 16.823▼ | 40.876 |
| WILL %R | -74.603 | -74.603 | -74.603 | -78.405▼ | -85.586▼ |
| CCI | -61.457 | -66.340 | -70.806 | -64.791 | -169.518▼ |
|
Wednesday, June 04, 2025 05:00 PM
Nuveen Asset Management LLC cut its holdings in shares of PlayAGS Inc (NYSE:AGS – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 07, 2025 04:00 PM
Principal Financial Group Inc. lifted its position in PlayAGS Inc (NYSE:AGS – Free Report) by 9.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 22,777 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 40.83 | 40.83 | 40.8106 | 40.8106 | 181 |
| 24/03/26 | 40.75 | 40.75 | 40.685 | 40.685 | 295 |
| 23/03/26 | 40.75 | 40.7904 | 40.74 | 40.7904 | 666 |
| 20/03/26 | 40.64 | 40.64 | 40.64 | 40.64 | 64 |
| 19/03/26 | 40.96 | 40.96 | 40.925 | 40.925 | 229 |
| 18/03/26 | 40.97 | 40.978 | 40.962 | 40.962 | 900 |
| 17/03/26 | 41.12 | 41.21 | 41.0925 | 41.175 | 5,940 |
| 16/03/26 | 41.03 | 41.03 | 40.995 | 40.995 | 348 |
| 13/03/26 | 40.93 | 40.93 | 40.835 | 40.835 | 428 |
| 12/03/26 | 41.035 | 41.035 | 40.9393 | 40.9393 | 10,117 |
|
|
||||
|
|
||||
|
|