| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.04▲ | 41.04▲ | 41.04▲ | 41.61▼ | 41.54▲ |
| MA10 | 40.96▲ | 41.03▲ | 41.12▲ | 41.67▼ | 41.29▲ |
| MA20 | 41.09▲ | 41.11▲ | 41.17▲ | 41.55▲ | 40.98▲ |
| MA50 | N/A | N/A | N/A | 41.23▲ | 40.97▲ |
| MA100 | N/A | N/A | N/A | 40.95▲ | N/A |
| MA200 | N/A | N/A | N/A | 40.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.027▼ | 0.096▲ |
| RSI | 60.813▲ | 60.106▲ | 59.237▲ | 54.072▲ | 60.899▲ |
| STOCH | 47.750 | 47.747 | 59.697 | 9.487▼ | 83.944▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -23.759▲ |
| CCI | 148.908▲ | 157.688▲ | 133.701▲ | -124.545▼ | 114.694▲ |
| ▼ BREAK | $AGGS Price Breaks 10 Days Low | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, May 30, 2025 05:01 PM
Deutsche Bank AG lifted its holdings in shares of PlayAGS Inc (NYSE:AGS – Free Report) by 69.7% in the 4th quarter, HoldingsChannel reports. The fund owned 35,312 shares of the company’s stock after ...
|
|
Wednesday, May 07, 2025 05:00 PM
MetLife Investment Management LLC raised its holdings in PlayAGS Inc (NYSE:AGS – Free Report) by 20.3% during the 4th quarter, according to the company in its most recent filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 41.579 | 41.579 | 41.555 | 41.555 | 800 |
| 24/09/25 | 41.63 | 41.64 | 41.61 | 41.61 | 1,300 |
| 23/09/25 | 41.60 | 41.73 | 41.60 | 41.655 | 1,583 |
| 22/09/25 | 41.597 | 41.60 | 41.597 | 41.60 | 1,000 |
| 19/09/25 | 41.6699 | 41.72 | 41.635 | 41.635 | 640 |
| 18/09/25 | 41.625 | 41.64 | 41.625 | 41.64 | 100 |
| 17/09/25 | 41.89 | 41.89 | 41.737 | 41.737 | 200 |
| 16/09/25 | 41.805 | 41.84 | 41.805 | 41.815 | 551 |
| 15/09/25 | 41.7626 | 41.7626 | 41.7626 | 41.7626 | 28 |
| 12/09/25 | 41.68 | 41.79 | 41.68 | 41.695 | 1,300 |
|
|
||||
|
|
||||
|
|