| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.25▲ | 41.27▲ | 41.27▲ | 41.18▲ | 41.31▼ |
| MA10 | 41.27▲ | 41.28▲ | 41.29▼ | 41.25▲ | 41.32▼ |
| MA20 | 41.38▼ | 41.45▼ | 41.38▼ | 41.28▲ | 41.54▼ |
| MA50 | 41.36▼ | N/A | N/A | 41.39▼ | 41.18▲ |
| MA100 | N/A | N/A | N/A | 41.57▼ | N/A |
| MA200 | N/A | N/A | N/A | 41.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.006▼ | 0.003▲ | -0.059▼ |
| RSI | 50.621▲ | 50.870▲ | 50.816▲ | 49.656▼ | 47.522▼ |
| STOCH | 43.750 | 24.646 | 19.551▼ | 38.021 | 23.682 |
| WILL %R | -50.000 | -88.060▼ | -92.000▼ | -32.813 | -76.021▼ |
| CCI | 1.347 | -42.474 | -49.773 | 34.730 | -79.455 |
|
Wednesday, June 04, 2025 05:00 PM
Nuveen Asset Management LLC cut its holdings in shares of PlayAGS Inc (NYSE:AGS – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Friday, March 07, 2025 04:00 PM
Principal Financial Group Inc. lifted its position in PlayAGS Inc (NYSE:AGS – Free Report) by 9.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 22,777 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 41.275 | 41.285 | 41.27 | 41.285 | 900 |
| 05/02/26 | 41.16 | 41.34 | 41.16 | 41.31 | 6,000 |
| 04/02/26 | 41.10 | 41.10 | 41.075 | 41.075 | 5,300 |
| 03/02/26 | 41.095 | 41.1299 | 41.07 | 41.12 | 1,751 |
| 02/02/26 | 41.1018 | 41.1018 | 41.1018 | 41.1018 | 414 |
| 30/01/26 | 41.28 | 41.315 | 41.28 | 41.315 | 600 |
| 29/01/26 | 41.32 | 41.37 | 41.28 | 41.3197 | 3,115 |
| 28/01/26 | 41.29 | 41.29 | 41.29 | 41.29 | 200 |
| 27/01/26 | 41.31 | 41.39 | 41.31 | 41.356 | 3,800 |
| 26/01/26 | 41.3331 | 41.345 | 41.3331 | 41.345 | 384 |
|
|
||||
|
|
||||
|
|