Harbor ETF Trust - Harbor Disciplined Bond ETF (AGGS) Stock Price

40.615 ▼ -0.165 (-0.40%)
Open: 40.65 Vol: 100 Day's range: 40.615 - 40.65 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.17▲ 41.17▲ 41.20▼ 40.57▲ 40.52▲
MA10 41.07▲ 41.07▲ 41.12▲ 40.56▲ 40.55▲
MA20 41.39▼ 41.39▼ 41.45▼ 40.50▲ 40.80▼
MA50 N/A     N/A     N/A     40.63▼ 41.20▼
MA100 N/A     N/A     N/A     40.77▼ N/A    
MA200 N/A     N/A     N/A     41.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.021▼
RSI 54.629▲ 54.629▲ 54.629▲ 51.445▲ 47.147▼
STOCH 66.222     66.222     56.395     58.319     41.766    
WILL %R -39.535     -39.535     -39.535     -34.375     -54.516    
CCI -3.368     -3.368     -3.839     56.916     -30.869    
Latest Filters Detected On AGGS
▲ MACD $AGGS MACD(12,26,9) Crossed Above Zero Set Alert
MA $AGGS Price Crossed Below MA(50) Set Alert
CDL $AGGS Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Disciplined Bond ETF News
Harbor Disciplined Bond ETF (AGGS) Dividend History
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Is PlayAGS, Inc. (NYSE:AGS) the Best Las Vegas Stock To Buy Now?
Friday, September 27, 2024 09:54 PM
In this article, we are going to take a look at where PlayAGS, Inc. (NYSE:AGS) stands among the best Las Vegas stocks to buy now. The gambling industry is growing throughout the globe, with the ...
Here’s Why PlayAGS (AGS) Jumped in Q2
Monday, September 23, 2024 05:45 AM
Meridian Small Cap Growth Fund highlighted stocks like PlayAGS, Inc. (NYSE:AGS), in the second quarter 2024 investor letter. PlayAGS, Inc. (NYSE:AGS) is a company that engages in the design and ...
AGGS historical stock data
date open high low close volume
13/06/25 40.65 40.65 40.615 40.615 100
12/06/25 40.78 40.78 40.78 40.78 100
11/06/25 40.636 40.636 40.636 40.636 100
09/06/25 40.435 40.435 40.435 40.435 100
06/06/25 40.388 40.388 40.388 40.388 100
05/06/25 40.597 40.597 40.597 40.597 100
04/06/25 40.563 40.66 40.563 40.66 1,000
03/06/25 40.435 40.435 40.435 40.435 62
02/06/25 40.4025 40.4025 40.4025 40.4025 75
30/05/25 40.6822 40.6822 40.6822 40.6822 4
Quote Details
52wk Low:39.91
52wk High:42.83
Vol:100
Avg Vol(3m):4.7K
1Y Chng:-1.39%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00