| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.64▼ | 40.76▼ | 40.88▼ | 41.18▼ | 40.88▲ |
| MA10 | 40.91▼ | 40.94▼ | 40.89▼ | 41.07▲ | 40.81▲ |
| MA20 | 41.07▼ | 41.11▼ | 41.25▼ | 40.91▲ | 40.76▲ |
| MA50 | N/A | N/A | N/A | 40.81▲ | 41.09▼ |
| MA100 | N/A | N/A | N/A | 40.78▲ | N/A |
| MA200 | N/A | N/A | N/A | 40.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.025▲ | 0.060▲ |
| RSI | 46.704▼ | 46.692▼ | 47.142▼ | 54.708▲ | 54.635▲ |
| STOCH | 24.204 | 34.021 | 42.798 | 66.648 | 62.811 |
| WILL %R | -90.698▼ | -90.698▼ | -90.698▼ | -51.537 | -27.658 |
| CCI | -76.533 | -89.267 | -106.615▼ | 39.088 | 153.889▲ |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, June 15, 2025 05:00 PM
Harbor Capital Advisors Inc. lessened its stake in PlayAGS Inc (NYSE:AGS – Free Report) by 51.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Wednesday, June 04, 2025 05:00 PM
PlayAGS (NYSE:AGS – Get Free Report) last announced its earnings results on Thursday, March 6th. The company reported $1.03 EPS for the quarter, topping the consensus estimate of $0.15 by $0.88.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 41.07 | 41.08 | 41.07 | 41.0781 | 214 |
| 07/08/25 | 41.20 | 41.201 | 41.16 | 41.201 | 877 |
| 06/08/25 | 41.135 | 41.135 | 41.135 | 41.135 | 100 |
| 05/08/25 | 41.172 | 41.172 | 41.172 | 41.172 | 100 |
| 04/08/25 | 41.17 | 41.41 | 41.14 | 41.31 | 1,035 |
| 01/08/25 | 41.00 | 41.075 | 41.00 | 41.075 | 700 |
| 31/07/25 | 40.98 | 40.98 | 40.935 | 40.935 | 100 |
| 30/07/25 | 40.97 | 41.00 | 40.931 | 40.931 | 200 |
| 29/07/25 | 40.93 | 41.01 | 40.93 | 41.01 | 200 |
| 28/07/25 | 40.84 | 40.84 | 40.81 | 40.81 | 1,700 |
|
|
||||
|
|
||||
|
|