Harbor ETF Trust - Harbor Disciplined Bond ETF (AGGS) Stock Price

40.775 ▼ -0.3181 (-0.77%)
Open: 40.775 Vol: 0 Day's range: 40.775 - 40.775 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.17▲ 41.17▲ 41.20▼ 40.87▼ 40.76▲
MA10 41.07▲ 41.07▲ 41.12▲ 40.68▲ 40.97▼
MA20 41.39▼ 41.39▼ 41.45▼ 40.71▲ 40.79▼
MA50 N/A     N/A     N/A     40.96▼ 41.25▼
MA100 N/A     N/A     N/A     40.87▼ N/A    
MA200 N/A     N/A     N/A     41.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ -0.018▼
RSI 54.629▲ 54.629▲ 54.629▲ 49.653▼ 47.412▼
STOCH 66.222     66.222     56.395     89.615▲ 55.520    
WILL %R -39.535     -39.535     -39.535     -26.887     -45.253    
CCI -3.368     -3.368     -3.839     63.015     -8.878    
Latest Filters Detected On AGGS
RSI $AGGS RSI(14) Crossed Below 50 Set Alert
MA $AGGS Price Crossed Below MA(50) Set Alert
MA $AGGS Price Crossed Below MA(26) Set Alert
CDL $AGGS Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Disciplined Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
AGGS historical stock data
date open high low close volume
01/05/25 40.775 40.775 40.775 40.775 0
30/04/25 41.0282 41.0931 41.0282 41.0931 264
28/04/25 40.94 41.00 40.9327 41.00 761
25/04/25 40.79 40.825 40.79 40.825 1,721
24/04/25 40.645 40.656 40.63 40.656 500
23/04/25 40.4919 40.4919 40.4919 40.4919 0
22/04/25 40.434 40.44 40.397 40.397 4,500
21/04/25 40.45 40.45 40.34 40.34 400
17/04/25 40.54 40.545 40.52 40.545 300
16/04/25 40.638 40.638 40.638 40.638 0
Quote Details
52wk Low:39.91
52wk High:42.83
Vol:0
Avg Vol(3m):5K
1Y Chng:+0.80%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00