| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.85▲ | 41.88▼ | 41.88▼ | 41.27▼ | 41.46▼ |
| MA10 | 41.58▲ | 41.46▲ | 41.46▲ | 41.40▼ | 41.62▼ |
| MA20 | 41.26▲ | 41.21▲ | 41.29▲ | 41.52▼ | 41.57▼ |
| MA50 | N/A | N/A | N/A | 41.70▼ | 41.12▲ |
| MA100 | N/A | N/A | N/A | 41.56▼ | N/A |
| MA200 | N/A | N/A | N/A | 41.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.180▲ | N/A | -0.037▼ | -0.081▼ |
| RSI | 59.629▲ | 59.011▲ | 58.407▲ | 38.707▼ | 46.232▼ |
| STOCH | 80.572▲ | 87.486▲ | 87.486▲ | 31.891 | 21.964 |
| WILL %R | -19.298▲ | -19.298▲ | -19.298▲ | -79.839▼ | -87.745▼ |
| CCI | 71.117 | 79.729 | 79.951 | -83.614 | -189.093▼ |
|
Wednesday, June 04, 2025 05:00 PM
Nuveen Asset Management LLC cut its holdings in shares of PlayAGS Inc (NYSE:AGS – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 07, 2025 04:00 PM
Principal Financial Group Inc. lifted its position in PlayAGS Inc (NYSE:AGS – Free Report) by 9.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 22,777 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 41.245 | 41.245 | 41.245 | 41.245 | 21 |
| 23/12/25 | 41.13 | 41.14 | 41.13 | 41.135 | 2,400 |
| 22/12/25 | 41.12 | 41.158 | 41.12 | 41.158 | 300 |
| 19/12/25 | 41.185 | 41.185 | 41.185 | 41.185 | 29 |
| 18/12/25 | 41.68 | 41.74 | 41.65 | 41.65 | 400 |
| 17/12/25 | 41.54 | 41.56 | 41.54 | 41.56 | 119 |
| 16/12/25 | 41.51 | 41.5923 | 41.51 | 41.56 | 677 |
| 15/12/25 | 41.46 | 41.475 | 41.46 | 41.475 | 232 |
| 12/12/25 | 41.46 | 41.46 | 41.44 | 41.44 | 185 |
| 11/12/25 | 41.595 | 41.595 | 41.595 | 41.595 | 220 |
|
|
||||
|
|
||||
|
|