| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.85▼ | 41.74▼ | 41.74▼ | 41.63▼ | 41.84▼ |
| MA10 | 41.32▲ | 41.27▲ | 41.33▲ | 41.77▼ | 41.75▼ |
| MA20 | 41.14▲ | 41.20▲ | 41.27▲ | 41.89▼ | 41.39▲ |
| MA50 | N/A | N/A | N/A | 41.72▼ | 41.03▲ |
| MA100 | N/A | N/A | N/A | 41.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 41.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | N/A | N/A | -0.057▼ | 0.024▲ |
| RSI | 57.799▲ | 57.354▲ | 56.847▲ | 41.635▼ | 56.404▲ |
| STOCH | 87.773▲ | 92.549▲ | 92.549▲ | 10.038▼ | 65.487 |
| WILL %R | -28.655 | -28.655 | -28.655 | -85.833▼ | -44.397 |
| CCI | 70.951 | 82.300 | 82.087 | -80.357 | 15.572 |
| ▼ MACD | $AGGS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
|
Sunday, June 15, 2025 05:00 PM
Harbor Capital Advisors Inc. lessened its stake in PlayAGS Inc (NYSE:AGS – Free Report) by 51.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 41.62 | 41.73 | 41.618 | 41.625 | 4,000 |
| 07/11/25 | 41.647 | 41.72 | 41.647 | 41.68 | 1,500 |
| 06/11/25 | 41.65 | 41.65 | 41.65 | 41.65 | 1,100 |
| 05/11/25 | 41.559 | 41.56 | 41.54 | 41.545 | 2,500 |
| 04/11/25 | 41.6682 | 41.68 | 41.6682 | 41.67 | 1,534 |
| 03/11/25 | 41.7806 | 41.7806 | 41.7806 | 41.7806 | 192 |
| 31/10/25 | 41.865 | 41.88 | 41.865 | 41.87 | 2,571 |
| 30/10/25 | 41.8514 | 41.8514 | 41.8514 | 41.8514 | 66 |
| 29/10/25 | 42.03 | 42.03 | 41.9451 | 41.9451 | 122 |
| 28/10/25 | 42.14 | 42.14 | 42.0988 | 42.115 | 2,327 |
|
|
||||
|
|
||||
|
|