Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

20.75 ▼ -0.03 (-0.14%)
Open: 20.71 Vol: 92.7K Day's range: 20.63 - 20.75 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▲ 20.70▲ 20.70▲ 20.66▲ 20.65▲
MA10 20.70▲ 20.68▲ 20.66▲ 20.63▲ 20.48▲
MA20 20.63▲ 20.63▲ 20.62▲ 20.58▲ 20.30▲
MA50 20.59▲ 20.60▲ 20.60▲ 20.41▲ 20.67▲
MA100 20.59▲ 20.54▲ 20.48▲ 20.33▲ 21.00▼
MA200 20.46▲ 20.40▲ 20.34▲ 20.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.011▲ 0.004▲ 0.091▲
RSI 60.905▲ 59.685▲ 59.124▲ 58.721▲ 56.212▲
STOCH 67.397     79.690     82.492▲ 53.546     81.822▲
WILL %R -16.000▲ -16.000▲ -16.000▲ -10.000▲ -5.102▲
CCI 47.869     52.946     64.547     144.037▲ 130.066▲
Latest Filters Detected On AGGH
▲ RSI&MACD $AGGH MACD cross and RSI above 55 Set Alert
▲ MA $AGGH MA(20) Crossed Above MA(200) Set Alert
▲ MACD $AGGH MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AGGH Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
AGGH: Investment Grade Exposure With Credit Hedging
Wednesday, June 04, 2025 09:32 AM
AGGH offers a unique blend of passive aggregate bond exposure and active credit hedging, aiming to reduce drawdowns during credit stress. The ETF closely tracks the Bloomberg US Aggregate Bond ...
Fund Update: Prime Capital Investment Advisors, LLC opened a ... - Nasdaq
Tuesday, May 13, 2025 10:23 AM
Here are some of the largest recent moves: PRIME CAPITAL INVESTMENT ADVISORS, LLC added 829,936 shares (+inf%) to their portfolio in Q1 2025, for an estimated $17,553,146 OSAIC HOLDINGS, INC ...
Fund Update: Prime Capital Investment Advisors, LLC opened a ... - Nasdaq
Tuesday, May 13, 2025 10:23 AM
Here are some of the largest recent moves: PRIME CAPITAL INVESTMENT ADVISORS, LLC added 829,936 shares (+inf%) to their portfolio in Q1 2025, for an estimated $17,553,146 OSAIC HOLDINGS, INC ...
AGGH historical stock data
date open high low close volume
25/08/25 20.71 20.75 20.63 20.75 92,700
22/08/25 20.69 20.78 20.62 20.78 52,300
21/08/25 20.58 20.60 20.49 20.53 169,300
20/08/25 20.58 20.65 20.57 20.57 111,000
19/08/25 20.58 20.68 20.5535 20.68 762,943
18/08/25 20.56 20.5899 20.48 20.48 90,564
15/08/25 20.69 20.69 20.525 20.55 51,052
14/08/25 20.60 20.65 20.58 20.65 64,485
13/08/25 20.62 20.739 20.62 20.64 53,530
12/08/25 20.59 20.64 20.508 20.64 61,400
Quote Details
52wk Low:19.409
52wk High:22.06
Vol:92.7K
Avg Vol(3m):2.7M
1Y Chng:-4.77%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00