| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▲ | 20.39▲ | 20.37▲ | 20.30▲ | 20.45▼ |
| MA10 | 20.34▲ | 20.33▲ | 20.31▲ | 20.34▲ | 20.42▼ |
| MA20 | 20.29▲ | 20.30▲ | 20.30▲ | 20.42▼ | 20.62▼ |
| MA50 | 20.29▲ | 20.31▲ | 20.35▲ | 20.48▼ | 20.60▼ |
| MA100 | 20.32▲ | 20.42▼ | 20.43▼ | 20.64▼ | 20.78▼ |
| MA200 | 20.41▼ | 20.40▼ | 20.42▼ | 20.69▼ | 21.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.019▲ | 0.021▲ | -0.008▼ | -0.031▼ |
| RSI | 73.092▲ | 66.674▲ | 63.597▲ | 49.442▼ | 44.078▼ |
| STOCH | 97.739▲ | 98.122▲ | 88.402▲ | 23.928 | 40.617 |
| WILL %R | -5.714▲ | -4.762▲ | -4.762▲ | -50.000 | -67.416 |
| CCI | 94.056 | 107.618▲ | 124.219▲ | -2.334 | -76.540 |
| MA | $AGGH Price Crossed Above MA(13) | Set Alert |
|
Monday, November 17, 2025 04:45 PM
The Simplify Aggregate Bond ETF offers US investment-grade bond exposure with a derivatives overlay for extra return and downside protection. AGGH's active strategy and hedging justify its higher 0.30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 20.38 | 20.41 | 20.37 | 20.40 | 94,281 |
| 05/05/26 | 20.22 | 20.30 | 20.22 | 20.29 | 79,487 |
| 04/05/26 | 20.22 | 20.29 | 20.20 | 20.25 | 156,221 |
| 01/05/26 | 20.27 | 20.3677 | 20.27 | 20.30 | 136,249 |
| 30/04/26 | 20.29 | 20.31 | 20.26 | 20.27 | 107,080 |
| 29/04/26 | 20.33 | 20.33 | 20.21 | 20.21 | 220,123 |
| 28/04/26 | 20.35 | 20.36 | 20.24 | 20.34 | 120,004 |
| 27/04/26 | 20.40 | 20.40 | 20.34 | 20.35 | 108,669 |
| 24/04/26 | 20.44 | 20.525 | 20.44 | 20.50 | 1,854,717 |
| 23/04/26 | 20.50 | 20.5463 | 20.445 | 20.49 | 70,395 |
|
|
||||
|
|
||||
|
|