| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.25▼ | 19.26▼ | 19.26▼ | 19.18▲ | 19.14▲ |
| MA10 | 19.26▼ | 19.27▼ | 19.25▼ | 19.17▲ | 19.22▲ |
| MA20 | 19.26▼ | 19.24▼ | 19.22▲ | 19.09▲ | 19.59▼ |
| MA50 | 19.22▲ | 19.17▲ | 19.18▲ | 19.30▼ | 20.17▼ |
| MA100 | 19.18▲ | 19.17▲ | 19.13▲ | 19.67▼ | 20.39▼ |
| MA200 | 19.18▲ | 19.08▲ | 19.11▲ | 20.08▼ | 21.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.002▲ | 0.039▲ | -0.013▼ |
| RSI | 44.793▼ | 51.176▲ | 54.042▲ | 53.662▲ | 34.249▼ |
| STOCH | 4.882▼ | 43.215 | 63.783 | 63.700 | 32.810 |
| WILL %R | -100.000▼ | -70.000 | -51.852 | -12.963▲ | -60.630 |
| CCI | -126.126▼ | -54.231 | -7.153 | 124.156▲ | -32.774 |
| CDL | $AGGH Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 10:33 AM
Simplify Aggregate Bond ETF offers an actively managed alternative to the classic iShares Core US Aggregate Bond ETF. AGGH seeks to outperform AGG by tweaking risk factors and employing an ...
|
|
Thursday, June 25, 2026 06:22 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, October 07, 2024 01:51 AM
AGGH aims to maximize total return through investment-grade bonds and option overlays, and has outperformed aggregate bond indices. Performances, however, can be unpredictable and positions in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 19.29 | 19.30 | 19.225 | 19.23 | 110,504 |
| 30/10/26 | 19.28 | 19.28 | 19.18 | 19.27 | 126,499 |
| 29/10/26 | 19.12 | 19.22 | 19.12 | 19.175 | 172,079 |
| 28/10/26 | 19.10 | 19.16 | 19.07 | 19.09 | 166,938 |
| 27/10/26 | 19.12 | 19.20 | 19.085 | 19.125 | 3,036,600 |
| 26/10/26 | 19.17 | 19.25 | 19.17 | 19.19 | 1,373,824 |
| 23/10/26 | 19.19 | 19.21 | 19.15 | 19.16 | 102,200 |
| 22/10/26 | 19.10 | 19.28 | 19.10 | 19.22 | 171,800 |
| 21/10/26 | 19.07 | 19.14 | 19.064 | 19.10 | 100,900 |
| 20/10/26 | 19.04 | 19.14 | 19.04 | 19.11 | 200,700 |
|
|
||||
|
|
||||
|
|