Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

20.827 ▲ +0.167 (+0.81%)
Open: 20.74 Vol: 84K Day's range: 20.74 - 20.83 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.76▲ 20.76▲ 20.76▲ 20.76▲ 20.86▼
MA10 20.72▲ 20.71▲ 20.71▲ 20.82▲ 20.82▲
MA20 20.71▲ 20.72▲ 20.74▲ 20.87▼ 20.64▲
MA50 20.76▲ 20.83▼ 20.83▼ 20.82▲ 20.61▲
MA100 20.82▲ 20.81▲ 20.78▲ 20.63▲ 20.96▼
MA200 20.78▲ 20.80▲ 20.76▲ 20.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ 0.017▲ -0.022▼ 0.032▲
RSI 64.852▲ 59.050▲ 56.201▲ 50.115▲ 54.147▲
STOCH 85.417▲ 59.259     55.556     24.160     66.862    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.611     -35.091    
CCI 170.123▲ 132.212▲ 124.257▲ -40.451     11.383    
Latest Filters Detected On AGGH
▲ RSI&VOL $AGGH RSI Cross Up and Volume Set Alert
RSI $AGGH RSI(14) Crossed Above 50 Set Alert
MA $AGGH Price Crossed Above MA(50) Set Alert
MA $AGGH Price Crossed Above MA(7) Set Alert
CDL $AGGH Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
Terra Innovatum: Redefining Energy With the World's First Micro Modular Nuclear Reactor
Friday, October 31, 2025 07:12 AM
Detailed price information for Simplify Aggregate Bond Plus Credit ETF (AGGH-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Simplify Aggregate Bond Plus Credit ETF (AGGH-A) from The Globe and Mail including charting and trades.
Electra Battery Materials: Breaking Ground on a Clean Energy Milestone
Friday, October 31, 2025 06:57 AM
Detailed price information for Simplify Aggregate Bond Plus Credit ETF (AGGH-A) from The Globe and Mail including charting and trades.
AGGH historical stock data
date open high low close volume
06/11/25 20.74 20.83 20.74 20.827 84,000
05/11/25 20.74 20.78 20.66 20.66 64,100
04/11/25 20.78 20.84 20.7434 20.84 83,961
03/11/25 20.73 20.764 20.70 20.71 69,800
31/10/25 20.78 20.79 20.73 20.755 66,200
30/10/25 20.67 20.79 20.67 20.72 72,400
29/10/25 20.90 20.90 20.73 20.79 75,700
28/10/25 20.92 20.93 20.85 20.93 63,891
27/10/25 20.93 21.02 20.93 21.01 51,900
24/10/25 20.98 21.00 20.921 20.97 31,200
Quote Details
52wk Low:19.409
52wk High:21.63
Vol:84K
Avg Vol(3m):1.7M
1Y Chng:+0.03%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00