| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.76▲ | 20.75▲ | 20.73▲ | 20.69▲ | 20.78▼ |
| MA10 | 20.74▲ | 20.70▲ | 20.69▲ | 20.72▲ | 20.78▼ |
| MA20 | 20.69▲ | 20.68▲ | 20.68▲ | 20.76▲ | 20.79▼ |
| MA50 | 20.67▲ | 20.70▲ | 20.72▲ | 20.78▼ | 20.62▲ |
| MA100 | 20.67▲ | 20.75▲ | 20.76▲ | 20.80▼ | 20.83▼ |
| MA200 | 20.72▲ | 20.77▲ | 20.78▼ | 20.58▲ | 21.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.016▲ | -0.007▼ | -0.015▼ |
| RSI | 74.289▲ | 69.008▲ | 65.033▲ | 51.320▲ | 51.244▲ |
| STOCH | 95.602▲ | 93.326▲ | 78.545 | 27.438 | 45.706 |
| WILL %R | -7.143▲ | -7.143▲ | -7.143▲ | -42.857 | -49.984 |
| CCI | 78.637 | 120.374▲ | 157.500▲ | 46.604 | -155.502▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 20.73 | 20.78 | 20.73 | 20.77 | 102,355 |
| 04/02/26 | 20.61 | 20.68 | 20.61 | 20.64 | 137,924 |
| 03/02/26 | 20.69 | 20.69 | 20.6301 | 20.66 | 99,524 |
| 02/02/26 | 20.73 | 20.75 | 20.63 | 20.65 | 844,321 |
| 30/01/26 | 20.70 | 20.73 | 20.66 | 20.71 | 93,400 |
| 29/01/26 | 20.64 | 20.71 | 20.64 | 20.68 | 68,100 |
| 28/01/26 | 20.69 | 20.75 | 20.622 | 20.75 | 93,800 |
| 27/01/26 | 20.74 | 20.74 | 20.68 | 20.68 | 80,818 |
| 26/01/26 | 20.80 | 20.855 | 20.80 | 20.84 | 81,488 |
| 23/01/26 | 20.78 | 20.857 | 20.76 | 20.82 | 63,923 |
|
|
||||
|
|
||||
|
|