| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.72▼ | 19.73▼ | 19.73▼ | 19.72▼ | 19.83▼ |
| MA10 | 19.73▼ | 19.72▼ | 19.72▼ | 19.81▼ | 19.91▼ |
| MA20 | 19.71▲ | 19.70▲ | 19.70▲ | 19.85▼ | 20.09▼ |
| MA50 | 19.71▲ | 19.74▼ | 19.78▼ | 19.95▼ | 20.47▼ |
| MA100 | 19.75▼ | 19.82▼ | 19.83▼ | 20.12▼ | 20.54▼ |
| MA200 | 19.83▼ | 19.84▼ | 19.87▼ | 20.41▼ | 21.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.009▲ | -0.015▼ | -0.026▼ |
| RSI | 51.319▲ | 48.863▼ | 46.034▼ | 40.220▼ | 32.806▼ |
| STOCH | 35.577 | 73.958 | 77.662 | 16.046▼ | 17.681▼ |
| WILL %R | -43.750 | -43.750 | -36.842 | -81.429▼ | -90.713▼ |
| CCI | -24.561 | 13.672 | 26.826 | -91.144 | -123.301▼ |
|
Monday, October 07, 2024 01:51 AM
AGGH aims to maximize total return through investment-grade bonds and option overlays, and has outperformed aggregate bond indices. Performances, however, can be unpredictable and positions in the ...
|
|
Monday, October 07, 2024 01:51 AM
AGGH aims to maximize total return through investment-grade bonds and option overlays, and has outperformed aggregate bond indices. Performances, however, can be unpredictable and positions in the ...
|
|
Wednesday, September 11, 2024 09:45 AM
Simplify Asset Management Inc. is a Registered Investment Adviser founded in 2020 to help advisors tackle the most pressing portfolio challenges with an innovative set of options-based strategies. By ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 19.735 | 19.75 | 19.715 | 19.715 | 128,093 |
| 02/09/26 | 19.70 | 19.71 | 19.66 | 19.69 | 173,313 |
| 01/09/26 | 19.69 | 19.725 | 19.65 | 19.66 | 115,589 |
| 31/08/26 | 19.78 | 19.78 | 19.68 | 19.77 | 210,320 |
| 28/08/26 | 19.84 | 19.85 | 19.75 | 19.76 | 356,743 |
| 27/08/26 | 19.87 | 19.87 | 19.80 | 19.845 | 295,075 |
| 26/08/26 | 19.86 | 19.88 | 19.81 | 19.88 | 105,334 |
| 25/08/26 | 19.91 | 20.00 | 19.86 | 19.98 | 100,185 |
| 24/08/26 | 19.90 | 19.905 | 19.885 | 19.905 | 52,070 |
| 21/08/26 | 19.90 | 19.90 | 19.83 | 19.85 | 261,089 |
|
|
||||
|
|
||||
|
|