Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

20.78 ▲ +0.02 (+0.10%)
Open: 20.71 Vol: 50.5K Day's range: 20.71 - 20.805 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▼ 20.78▼ 20.80▼ 20.79▼ 20.80▼
MA10 20.81▼ 20.82▼ 20.83▼ 20.81▼ 20.82▼
MA20 20.83▼ 20.82▼ 20.81▼ 20.81▼ 20.74▲
MA50 20.81▼ 20.82▼ 20.82▼ 20.82▼ 20.61▲
MA100 20.83▼ 20.82▼ 20.80▼ 20.73▲ 20.91▼
MA200 20.80▼ 20.81▼ 20.80▼ 20.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.006▼ -0.003▼ 0.005▲
RSI 34.525▼ 38.428▼ 39.980▼ 47.442▼ 52.392▲
STOCH 0.926▼ 15.212▼ 30.892     46.970     49.833    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.636     -46.693    
CCI -83.688     -114.095▼ -97.738     -100.221▼ -28.681    
Latest Filters Detected On AGGH
RSI $AGGH RSI(14) Crossed Below 50 Set Alert
▼ MACD $AGGH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGGH Price Crossed Below MA(50) Set Alert
MA $AGGH Price Crossed Below MA(26) Set Alert
MA $AGGH Price Crossed Below MA(13) Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
Outcrop Silver: Expanding One of the World’s Highest-Grade Silver Projects
Thursday, December 04, 2025 09:46 AM
Detailed price information for Simplify Aggregate Bond Plus Credit ETF (AGGH-A) from The Globe and Mail including charting and trades.
AGGH: Liquidity Tensions And Low Probability Of Tightening
Monday, November 17, 2025 04:45 PM
The Simplify Aggregate Bond ETF offers US investment-grade bond exposure with a derivatives overlay for extra return and downside protection. AGGH's active strategy and hedging justify its higher 0.30 ...
AGGH: Liquidity Tensions And Low Probability Of Tightening
Monday, November 17, 2025 04:45 PM
The Simplify Aggregate Bond ETF offers US investment-grade bond exposure with a derivatives overlay for extra return and downside protection. AGGH's active strategy and hedging justify its higher 0.30 ...
AGGH historical stock data
date open high low close volume
05/12/25 20.71 20.805 20.71 20.78 50,500
04/12/25 20.75 20.815 20.75 20.76 95,300
03/12/25 20.84 20.88 20.81 20.82 137,037
02/12/25 20.77 20.87 20.77 20.83 86,000
01/12/25 20.73 20.80 20.73 20.77 135,000
28/11/25 20.88 20.92 20.84 20.86 43,095
26/11/25 20.86 20.90 20.821 20.84 58,800
25/11/25 20.87 20.885 20.83 20.83 100,100
24/11/25 20.88 20.88 20.70 20.84 91,300
21/11/25 20.83 20.83 20.701 20.79 1,540,600
Quote Details
52wk Low:19.409
52wk High:21.63
Vol:50.5K
Avg Vol(3m):2.1M
1Y Chng:+0.68%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00