| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▲ | 20.15▲ | 20.15▲ | 20.18▼ | 20.20▼ |
| MA10 | 20.15▲ | 20.15▲ | 20.15▲ | 20.22▼ | 20.24▼ |
| MA20 | 20.14▲ | 20.17▲ | 20.17▲ | 20.21▼ | 20.39▼ |
| MA50 | 20.19▼ | 20.23▼ | 20.22▼ | 20.26▼ | 20.61▼ |
| MA100 | 20.23▼ | 20.23▼ | 20.21▼ | 20.42▼ | 20.70▼ |
| MA200 | 20.22▼ | 20.21▼ | 20.23▼ | 20.61▼ | 21.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | -0.005▼ | -0.011▼ |
| RSI | 56.446▲ | 48.767▼ | 47.877▼ | 46.839▼ | 41.320▼ |
| STOCH | 68.750 | 79.167 | 72.024 | 47.627 | 38.435 |
| WILL %R | 0.000▲ | 0.000▲ | -21.429▲ | -56.652 | -70.000 |
| CCI | 187.539▲ | 173.899▲ | 110.698▲ | -111.717▼ | -68.198 |
| CDL | $AGGH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
Will AGGH outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
|
|
Wednesday, September 11, 2024 01:45 PM
Simplify Asset Management Inc. is a Registered Investment Adviser founded in 2020 to help advisors tackle the most pressing portfolio challenges with an innovative set of options-based strategies. By ...
|
|
Wednesday, September 11, 2024 01:45 PM
Simplify Asset Management Inc. is a Registered Investment Adviser founded in 2020 to help advisors tackle the most pressing portfolio challenges with an innovative set of options-based strategies. By ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 20.17 | 20.18 | 20.1201 | 20.18 | 1,989,923 |
| 01/07/26 | 20.24 | 20.24 | 20.11 | 20.112 | 181,399 |
| 30/06/26 | 20.25 | 20.25 | 20.1519 | 20.17 | 157,614 |
| 29/06/26 | 20.20 | 20.31 | 20.20 | 20.23 | 112,530 |
| 26/06/26 | 20.26 | 20.26 | 20.2007 | 20.23 | 785,823 |
| 25/06/26 | 20.05 | 20.25 | 20.05 | 20.235 | 88,414 |
| 24/06/26 | 20.31 | 20.3499 | 20.2825 | 20.34 | 87,514 |
| 23/06/26 | 20.21 | 20.27 | 20.21 | 20.23 | 96,261 |
| 22/06/26 | 20.19 | 20.21 | 20.15 | 20.19 | 159,567 |
| 18/06/26 | 20.32 | 20.32 | 20.2407 | 20.265 | 75,226 |
|
|
||||
|
|
||||
|
|