| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.95▲ | 20.95▲ | 20.95▲ | 20.93▲ | 20.80▲ |
| MA10 | 20.93▲ | 20.93▲ | 20.91▲ | 20.85▲ | 20.79▲ |
| MA20 | 20.88▲ | 20.88▲ | 20.86▲ | 20.80▲ | 20.57▲ |
| MA50 | 20.84▲ | 20.82▲ | 20.79▲ | 20.77▲ | 20.61▲ |
| MA100 | 20.80▲ | 20.77▲ | 20.80▲ | 20.52▲ | 20.97▼ |
| MA200 | 20.78▲ | 20.75▲ | 20.72▲ | 20.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.010▲ | 0.019▲ | 0.056▲ |
| RSI | 72.924▲ | 70.406▲ | 69.106▲ | 59.462▲ | 58.029▲ |
| STOCH | 95.303▲ | 95.303▲ | 91.540▲ | 83.201▲ | 70.536 |
| WILL %R | -7.143▲ | -6.667▲ | -6.250▲ | -10.833▲ | -4.432▲ |
| CCI | 87.831 | 87.943 | 115.051▲ | 130.714▲ | 124.980▲ |
| CDL | $AGGH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 21.00 | 21.00 | 20.94 | 20.961 | 35,300 |
| 17/10/25 | 20.99 | 20.99 | 20.90 | 20.945 | 64,500 |
| 16/10/25 | 20.86 | 21.00 | 20.86 | 20.95 | 49,000 |
| 15/10/25 | 20.93 | 21.00 | 20.8653 | 20.8806 | 102,555 |
| 14/10/25 | 20.88 | 20.89 | 20.844 | 20.89 | 110,700 |
| 13/10/25 | 20.80 | 20.84 | 20.80 | 20.84 | 37,702 |
| 10/10/25 | 20.77 | 20.84 | 20.77 | 20.815 | 43,300 |
| 09/10/25 | 20.74 | 20.78 | 20.73 | 20.73 | 108,525 |
| 08/10/25 | 20.85 | 20.85 | 20.78 | 20.79 | 28,200 |
| 07/10/25 | 20.75 | 20.84 | 20.73 | 20.74 | 129,200 |
|
|
||||
|
|
||||
|
|