Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

20.765 ▲ +0.035 (+0.17%)
Open: 20.76 Vol: 0 Day's range: 20.76 - 20.765 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▲ 20.73▲ 20.73▲ 20.79▼ 20.77▼
MA10 20.73▲ 20.73▲ 20.75▲ 20.81▼ 20.79▼
MA20 20.77▼ 20.78▼ 20.80▼ 20.80▼ 20.80▼
MA50 20.81▼ 20.80▼ 20.80▼ 20.80▼ 20.62▲
MA100 20.79▼ 20.78▼ 20.79▼ 20.81▼ 20.85▼
MA200 20.79▼ 20.80▼ 20.80▼ 20.56▲ 21.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.009▼ -0.005▼ -0.014▼
RSI 47.921▼ 47.592▼ 45.813▼ 46.690▼ 51.241▲
STOCH 38.333     34.318     28.408     57.707     45.986    
WILL %R -29.167     -34.615     -51.429     -57.447     -65.654    
CCI 32.680     22.424     -17.046     -53.544     -123.725▼
Latest Filters Detected On AGGH
CDL $AGGH Harami Candlestick Pattern Detected Set Alert
CDL $AGGH Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
AGGH historical stock data
date open high low close volume
21/01/26 20.76 20.765 20.76 20.765 76,541
20/01/26 20.78 20.78 20.665 20.73 112,704
16/01/26 20.89 20.89 20.75 20.75 346,505
15/01/26 20.88 20.88 20.84 20.85 1,311,666
14/01/26 20.88 20.90 20.82 20.88 103,066
13/01/26 20.78 20.875 20.78 20.87 154,000
12/01/26 20.81 20.83 20.78 20.83 89,387
09/01/26 20.80 20.83 20.76 20.83 455,000
08/01/26 20.81 20.81 20.767 20.78 128,500
07/01/26 20.81 20.84 20.79 20.81 122,300
Quote Details
52wk Low:19.409
52wk High:21.63
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+0.02%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00