| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▼ | 25.41▲ | 25.41▲ | 25.35▲ | 25.36▲ |
| MA10 | 25.40▲ | 25.38▲ | 25.37▲ | 25.34▲ | 25.34▲ |
| MA20 | 25.37▲ | 25.37▲ | 25.36▲ | 25.35▲ | 25.36▲ |
| MA50 | 25.34▲ | 25.35▲ | 25.34▲ | 25.34▲ | N/A |
| MA100 | 25.25▲ | N/A | N/A | 25.36▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | 0.003▲ | -0.019▼ |
| RSI | 61.023▲ | 61.336▲ | 61.412▲ | 59.684▲ | 57.122▲ |
| STOCH | 86.199▲ | 93.250▲ | 89.904▲ | 51.190 | 46.036 |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -64.286 | -64.286 |
| CCI | 50.317 | 71.667 | 93.697 | 279.349▲ | 246.631▲ |
| ▲ PSAR&MOM | $AGGA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AGGA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AGGA MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $AGGA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AGGA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AGGA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AGGA Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 11, 2025 10:42 PM
The AGGA ETF is currently trading at $0.00, which represents a 0.16% change. Over the past 52 weeks, the ETF has traded as high as $25.59 and as low as $24.79. The expense ratio of AGGA is 0.56%. This ...
|
|
Tuesday, November 11, 2025 10:42 PM
Web site created using create-react-app Short interest in EA Astoria Dynamic Core US Fixed Income ETF (NASDAQ:AGGA) decreased during the last reporting period, falling from 70.68K to 5.78K. This put - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.41 | 25.67 | 25.39 | 25.40 | 19,439 |
| 12/02/26 | 25.36 | 25.36 | 25.33 | 25.36 | 800 |
| 11/02/26 | 25.30 | 25.34 | 25.30 | 25.32 | 8,146 |
| 10/02/26 | 25.32 | 25.36 | 25.32 | 25.34 | 16,959 |
| 09/02/26 | 25.31 | 25.33 | 25.29 | 25.31 | 3,098 |
| 06/02/26 | 25.28 | 25.31 | 25.27 | 25.30 | 10,300 |
| 05/02/26 | 25.25 | 25.30 | 25.25 | 25.29 | 4,621 |
| 04/02/26 | 25.35 | 25.38 | 25.34 | 25.36 | 32,700 |
| 03/02/26 | 25.36 | 25.38 | 25.34 | 25.365 | 8,800 |
| 02/02/26 | 25.35 | 25.39 | 25.35 | 25.365 | 7,981 |
|
|
||||
|
|
||||
|
|