Astoria Dynamic Core US Fixed Income ETF (AGGA) Stock Price

25.177 ▼ -0.014 (-0.06%)
Open: 25.17 Vol: 2.5K Day's range: 25.17 - 25.19 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▼ 24.93▼ 24.93▼ 25.15▲ 25.03▲
MA10 24.92▼ 24.90▲ 24.90▲ 25.08▲ N/A    
MA20 24.90▲ N/A     N/A     25.04▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI 46.764▼ 46.054▼ 46.737▼ 65.035▲ N/A    
STOCH 64.331     N/A     N/A     92.570▲ N/A    
WILL %R -74.236     -67.460     -67.460     -7.419▲ N/A    
CCI -0.813     23.687     10.287     119.680▲ N/A    
Latest Filters Detected On AGGA
▲ BREAK $AGGA Price Breaks 20 Days High Set Alert
▲ BREAK $AGGA Price Breaks 10 Days High Set Alert
Astoria Dynamic Core US Fixed Income ETF News
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Astoria Dynamic Core US Fixed Income ETF Overview (AGGA) - Barron's
Tuesday, May 20, 2025 01:15 PM
View the AGGA funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
Astoria Dynamic Core US Fixed Income ETF Overview (AGGA) - Barron's
Tuesday, May 20, 2025 01:15 PM
View the AGGA funds market news. ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000.
AGGA historical stock data
date open high low close volume
27/06/25 25.17 25.19 25.17 25.177 2,500
26/06/25 25.18 25.20 25.15 25.191 4,600
25/06/25 25.14 25.17 25.11 25.145 3,900
24/06/25 25.13 25.17 25.13 25.15 12,400
23/06/25 25.08 25.12 25.07 25.11 4,400
20/06/25 25.01 25.055 25.01 25.055 4,200
18/06/25 25.04 25.06 25.025 25.025 19,600
17/06/25 25.04 25.04 24.98 25.01 2,000
16/06/25 25.02 25.03 24.9857 24.9857 4,338
13/06/25 25.02 25.02 24.984 24.99 2,900
Quote Details
52wk Low:24.791
52wk High:25.40
Vol:2.5K
Avg Vol(3m):950.1K
1Y Chng:+0.00%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00