Astoria Dynamic Core US Fixed Income ETF (AGGA) Stock Price

25.32 ▼ -0.01 (-0.04%)
Open: 25.33 Vol: 0 Day's range: 25.32 - 25.33 Dec 31, 15:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.32▲ 25.32▲ 25.32▲ 25.36▼ 25.32▼
MA10 25.32▲ 25.32▲ 25.32▲ 25.34▼ 25.34▼
MA20 25.32▲ 25.33▼ 25.33▼ 25.34▼ 25.36▼
MA50 25.30▲ 25.28▲ 25.27▲ 25.37▼ N/A    
MA100 N/A     N/A     N/A     25.35▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.007▼ 0.002▲ -0.034▼
RSI 51.972▲ 52.107▲ 52.550▲ 45.372▼ 53.870▲
STOCH 35.606     68.939     68.939     64.716     36.769    
WILL %R -18.182▲ -16.667▲ -16.667▲ -60.000     -71.311    
CCI 38.889     45.577     45.577     -35.739     -27.162    
Latest Filters Detected On AGGA
RSI $AGGA RSI(14) Crossed Below 50 Set Alert
MA $AGGA Price Crossed Below MA(50) Set Alert
MA $AGGA Price Crossed Below MA(26) Set Alert
MA $AGGA Price Crossed Below MA(13) Set Alert
MA $AGGA Price Crossed Below MA(7) Set Alert
Astoria Dynamic Core US Fixed Income ETF News
AGGA historical stock data
date open high low close volume
31/12/25 25.33 25.33 25.32 25.32 6,451
30/12/25 25.31 25.35 25.31 25.33 4,359
29/12/25 25.382 25.41 25.36 25.39 5,200
26/12/25 25.39 25.39 25.36 25.375 4,800
24/12/25 25.345 25.38 25.345 25.37 6,500
23/12/25 25.315 25.35 25.30 25.345 12,200
22/12/25 25.33 25.33 25.30 25.32 23,900
19/12/25 25.335 25.36 25.31 25.325 10,600
18/12/25 25.36 25.36 25.32 25.35 6,500
17/12/25 25.31 25.33 25.31 25.315 2,300
Quote Details
52wk Low:24.791
52wk High:25.59
Vol:0
Avg Vol(3m):229.3K
1Y Chng:+0.00%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00