| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▼ | 25.21▼ | 25.21▼ | 25.20▼ | 25.18▲ |
| MA10 | 25.17▲ | 25.17▲ | 25.17▲ | 25.23▼ | 25.14▲ |
| MA20 | 25.09▲ | 25.08▲ | 25.06▲ | 25.20▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.13▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | N/A | N/A | -0.007▼ | N/A |
| RSI | 57.796▲ | 57.168▲ | 59.032▲ | 51.419▲ | 62.942▲ |
| STOCH | 69.821 | 69.821 | 73.411 | 26.747 | N/A |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -68.421 | -50.063 |
| CCI | 40.751 | 40.751 | 51.107 | -36.950 | 71.424 |
|
Tuesday, July 29, 2025 05:57 AM
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript July 25, 2025 Phillips 66 beats earnings expectations. Reported EPS is $2.38, expectations were $1.72. Operator: Welcome to the Second ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.204 | 25.22 | 25.1815 | 25.19 | 18,909 |
| 14/08/25 | 25.22 | 25.22 | 25.21 | 25.21 | 531 |
| 13/08/25 | 25.23 | 25.26 | 25.23 | 25.244 | 54,852 |
| 12/08/25 | 25.18 | 25.20 | 25.18 | 25.19 | 75,400 |
| 11/08/25 | 25.188 | 25.20 | 25.185 | 25.185 | 10,800 |
| 08/08/25 | 25.19 | 25.19 | 25.17 | 25.17 | 3,300 |
| 07/08/25 | 25.23 | 25.23 | 25.16 | 25.19 | 16,300 |
| 06/08/25 | 25.32 | 25.32 | 25.315 | 25.315 | 2,704 |
| 05/08/25 | 25.27 | 25.30 | 25.26 | 25.29 | 10,346 |
| 04/08/25 | 25.29 | 25.32 | 25.2886 | 25.295 | 2,147 |
|
|
||||
|
|
||||
|
|