Astoria Dynamic Core US Fixed Income ETF (AGGA) Stock Price

25.305 ▼ -0.015 (-0.06%)
Open: 25.3299 Vol: 2.58K Day's range: 25.2946 - 25.3299 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▼ 25.35▼ 25.35▼ 25.34▼ 25.38▼
MA10 25.36▼ 25.36▼ 25.36▼ 25.35▼ 25.38▼
MA20 25.37▼ 25.37▼ 25.37▼ 25.40▼ 25.30▲
MA50 25.19▲ 25.18▲ 25.16▲ 25.39▼ N/A    
MA100 N/A     N/A     N/A     25.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.021▼ -0.012▼ N/A    
RSI 52.368▲ 52.679▲ 53.367▲ 39.663▼ 55.839▲
STOCH 50.833     50.833     50.833     37.627     51.707    
WILL %R -66.667     -66.667     -66.667     -85.135▼ -57.238    
CCI -57.269     -57.269     -57.269     -104.520▼ -22.611    
Latest Filters Detected On AGGA
CDL $AGGA Engulfing Candlestick Pattern Detected Set Alert
Astoria Dynamic Core US Fixed Income ETF News
AGGA historical stock data
date open high low close volume
14/11/25 25.3299 25.3299 25.2946 25.305 2,575
13/11/25 25.32 25.33 25.2901 25.32 2,627
12/11/25 25.3215 25.365 25.32 25.365 9,313
11/11/25 25.34 25.41 25.3373 25.375 4,638
10/11/25 25.32 25.335 25.3095 25.335 2,479
07/11/25 25.272 25.31 25.272 25.295 1,973
06/11/25 25.39 25.3999 25.377 25.3889 4,719
05/11/25 25.37 25.375 25.34 25.375 8,177
04/11/25 25.38 25.40 25.37 25.381 19,283
03/11/25 25.37 25.385 25.34 25.385 4,330
Quote Details
52wk Low:24.791
52wk High:25.59
Vol:2.58K
Avg Vol(3m):275.3K
1Y Chng:+0.00%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00