iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

96.185 ▼ -0.025 (-0.03%)
Open: 96.26 Vol: 7.94K Day's range: 96.10 - 96.28 Sep 22, 14:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.18▼ 96.17▲ 96.15▲ 96.10▲ 96.52▼
MA10 96.21▼ 96.17▲ 96.17▲ 96.09▲ 96.99▼
MA20 96.17▲ 96.18▼ 96.10▲ 96.70▼ 97.77▼
MA50 96.16▲ 96.13▲ 96.05▲ 97.25▼ 99.11▼
MA100 96.18▼ 96.06▲ 96.38▼ 97.94▼ 98.72▼
MA200 96.11▲ 96.45▼ 96.96▼ 98.93▼ 98.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.003▲ -0.016▼ -0.171▼
RSI 50.518▲ 52.516▲ 52.992▲ 40.044▼ 32.850▼
STOCH 45.969     33.854     38.605     31.316     11.874▼
WILL %R -57.692     -58.333     -31.818     -68.641     -87.854▼
CCI -31.556     -24.260     3.507     -30.470     -135.277▼
Latest Filters Detected On AGG
CDL $AGG Engulfing Candlestick Pattern Detected Set Alert
iShares Core U.S. Aggregate Bond ETF News
AGG historical stock data
date open high low close volume
22/09/26 96.26 96.28 96.10 96.175 4,192,296
21/09/26 96.20 96.2375 96.112 96.21 9,196,710
18/09/26 96.07 96.07 95.93 95.96 6,148,500
17/09/26 96.21 96.33 96.1201 96.33 8,035,132
16/09/26 96.02 96.23 95.79 95.81 9,608,600
15/09/26 95.85 95.90 95.7818 95.85 12,242,739
14/09/26 95.88 96.155 95.725 95.89 15,494,634
11/09/26 96.26 96.305 95.943 95.98 7,338,053
10/09/26 96.26 96.355 96.04 96.05 13,036,442
09/09/26 96.85 96.925 96.60 96.68 8,216,689
Quote Details
52wk Low:95.725
52wk High:101.46
Vol:7.94K
Avg Vol(3m):154.2M
1Y Chng:-3.96%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00