iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

100.82 ▼ -0.14 (-0.14%)
Open: 100.91 Vol: 5.06M Day's range: 100.7001 - 100.9434 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.83▼ 100.78▲ 100.83▼ 100.73▲ 100.40▲
MA10 100.80▲ 100.84▼ 100.86▼ 100.40▲ 100.48▲
MA20 100.79▲ 100.84▼ 100.82▲ 100.31▲ 99.91▲
MA50 100.82▼ 100.74▲ 100.49▲ 100.46▲ 98.66▲
MA100 100.86▼ 100.46▲ 100.36▲ 99.81▲ 98.45▲
MA200 100.83▼ 100.35▲ 100.56▲ 98.98▲ 98.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.022▼ -0.028▼ 0.085▲ -0.003▼
RSI 53.192▲ 51.461▲ 58.180▲ 59.076▲ 61.192▲
STOCH 69.286     19.692▼ 55.957     82.690▲ 50.453    
WILL %R -33.333     -58.333     -50.909     -15.152▲ -20.660▲
CCI 89.474     -49.707     -36.466     121.316▲ 80.636    
Latest Filters Detected On AGG
CDL $AGG Harami Candlestick Pattern Detected Set Alert
iShares Core U.S. Aggregate Bond ETF News
P/E Ratio Insights for Nasdaq
Wednesday, November 26, 2025 12:00 PM
Nasdaq has a better P/E ratio of 31.84 than the aggregate P/E ratio of 24.4 of the Capital Markets industry. Ideally, one might believe that Nasdaq Inc. might perform better in the future than it's ...
Brunswick Corporation Announces Pricing of Cash Tender Offer for an Aggregate Principal Amount ...
Wednesday, November 26, 2025 07:26 AM
METTAWA, Ill., Nov. 26, 2025 (GLOBE NEWSWIRE) -- (NYSE: BC) (“Brunswick” or “the Company”) announced today the consideration payable in connection with the previously announced and increased tender ...
AGG historical stock data
date open high low close volume
28/11/25 100.91 100.9434 100.7001 100.82 5,064,814
26/11/25 100.78 100.97 100.66 100.96 8,935,000
25/11/25 100.71 100.95 100.70 100.80 16,788,400
24/11/25 100.51 100.66 100.50 100.64 7,717,600
21/11/25 100.45 100.50 100.2801 100.44 7,927,441
20/11/25 100.18 100.2799 100.1374 100.20 12,964,927
19/11/25 100.20 100.25 100.03 100.08 8,948,600
18/11/25 100.25 100.2699 100.0001 100.08 6,771,570
17/11/25 100.05 100.1367 100.01 100.02 7,821,447
14/11/25 100.30 100.33 99.98 100.00 6,350,400
Quote Details
52wk Low:95.735
52wk High:101.35
Vol:5.06M
Avg Vol(3m):177.6M
1Y Chng:+2.96%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00