iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

100.79 ▼ -0.48 (-0.47%)
Open: 101.25 Vol: 9.27M Day's range: 100.76 - 101.25 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.79▲ 100.94▼ 101.01▼ 101.09▼ 100.70▲
MA10 100.81▼ 101.07▼ 101.12▼ 101.11▼ 100.40▲
MA20 100.87▼ 101.15▼ 101.15▼ 100.72▲ 99.52▲
MA50 101.05▼ 101.15▼ 101.15▼ 100.26▲ 98.52▲
MA100 101.14▼ 101.15▼ 100.94▼ 99.39▲ 98.38▲
MA200 101.17▼ 100.88▼ 100.55▲ 98.65▲ 99.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.051▼ -0.049▼ -0.007▼ 0.143▲
RSI 27.819▼ 15.109▼ 24.322▼ 52.770▲ 63.188▲
STOCH 16.041▼ 7.779▼ 14.950▼ 67.438     77.741    
WILL %R -72.000     -93.137▼ -93.396▼ -50.905     -18.238▲
CCI -67.815     -178.508▼ -244.754▼ -6.633     96.567    
Latest Filters Detected On AGG
▼ MACD $AGG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGG Price Crossed Below MA(13) Set Alert
MA $AGG Price Crossed Below MA(7) Set Alert
iShares Core U.S. Aggregate Bond ETF News
CERo Therapeutics Announces Receipt of Nasdaq Panel Determination
Wednesday, October 29, 2025 04:46 PM
Trading of the Company’s shares of common stock on Nasdaq will be suspended at the open of trading on October 31 CERo plans to appeal the Panel determination, seek trading of its shares on the OTC ...
Cero Therapeutics discloses Nasdaq Panel listing determination
Wednesday, October 29, 2025 04:35 PM
CERo Therapeutics (CERO) “announced the receipt of the determination of the Nasdaq Hearings Panel to deny the Company’s request to continue the ...
Ekso Bionics Announces $3.7 Million Registered Direct Offering of Common Stock Priced At-the-Market under Nasdaq Rules
Wednesday, October 29, 2025 05:09 AM
Ekso Bionics Holdings, Inc. (the “Company”) (Nasdaq: EKSO), a leading developer of exoskeletons for medical and industrial use, today announced that on October 28, 2025, it entered into a definitive ...
AGG historical stock data
date open high low close volume
29/10/25 101.25 101.25 100.76 100.79 9,270,647
28/10/25 101.19 101.30 101.1401 101.27 10,300,534
27/10/25 101.08 101.21 100.9734 101.21 8,527,494
24/10/25 101.17 101.1999 101.02 101.14 6,544,535
23/10/25 101.11 101.17 101.01 101.04 9,974,733
22/10/25 101.16 101.24 101.0944 101.22 13,263,129
21/10/25 101.27 101.3499 101.20 101.23 12,965,639
20/10/25 101.07 101.13 101.015 101.13 7,299,142
17/10/25 101.01 101.01 100.86 100.96 11,738,900
16/10/25 100.69 101.11 100.67 101.10 10,035,200
Quote Details
52wk Low:95.735
52wk High:101.35
Vol:9.27M
Avg Vol(3m):165.4M
1Y Chng:+3.17%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00