| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.82▼ | 99.82▼ | 99.82▼ | 99.94▼ | 100.22▼ |
| MA10 | 99.82▼ | 99.82▼ | 99.91▼ | 100.05▼ | 100.44▼ |
| MA20 | 99.82▼ | 99.94▼ | 100.00▼ | 100.23▼ | 100.07▼ |
| MA50 | 99.82▼ | 99.96▼ | 99.99▼ | 100.43▼ | 98.78▲ |
| MA100 | 99.91▼ | 100.01▼ | 100.24▼ | 100.00▼ | 98.48▲ |
| MA200 | 100.01▼ | 100.24▼ | 100.21▼ | 99.08▲ | 98.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.031▼ | -0.045▼ | -0.099▼ |
| RSI | 46.373▼ | 35.229▼ | 38.081▼ | 41.324▼ | 50.816▲ |
| STOCH | 50.595 | 33.561 | 6.819▼ | 19.880▼ | 26.743 |
| WILL %R | -71.429 | -92.537▼ | -95.370▼ | -94.424▼ | -95.741▼ |
| CCI | 80.353 | -51.230 | -69.552 | -93.368 | -104.488▼ |
| MA | $AGG Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 06:29 AM
The Company intends to fund the purchase of validly tendered and accepted Notes with available cash on hand and other sources of liquidity. The purpose of the Tender Offers is to purchase a portion of ...
|
|
Monday, December 01, 2025 06:25 AM
Nasdaq (NDAQ) announced its offers to purchase for cash in the order of priority set forth up to an aggregate purchase price of $95,000,000 for ...
|
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 99.84 | 99.92 | 99.7801 | 99.81 | 7,588,143 |
| 11/12/25 | 100.32 | 100.3496 | 100.0801 | 100.12 | 9,961,163 |
| 10/12/25 | 99.77 | 100.13 | 99.765 | 100.10 | 8,673,603 |
| 09/12/25 | 100.04 | 100.04 | 99.77 | 99.78 | 5,967,900 |
| 08/12/25 | 100.02 | 100.0333 | 99.7415 | 99.87 | 6,649,089 |
| 05/12/25 | 100.17 | 100.1747 | 99.96 | 100.03 | 6,870,064 |
| 04/12/25 | 100.25 | 100.31 | 100.11 | 100.14 | 6,953,210 |
| 03/12/25 | 100.30 | 100.39 | 100.21 | 100.38 | 9,744,487 |
| 02/12/25 | 100.07 | 100.22 | 100.04 | 100.19 | 7,972,000 |
| 01/12/25 | 100.07 | 100.1399 | 100.0232 | 100.06 | 7,249,251 |
|
|
||||
|
|
||||
|
|