iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

100.11 ▼ -0.05 (-0.05%)
Open: 100.06 Vol: 9.87M Day's range: 100.025 - 100.21 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.09▲ 100.15▼ 100.15▼ 100.07▲ 100.00▲
MA10 100.11▼ 100.15▼ 100.14▼ 100.04▲ 100.11▲
MA20 100.14▼ 100.10▲ 100.06▲ 100.01▲ 100.28▼
MA50 100.16▼ 100.03▲ 100.01▲ 100.15▼ 99.10▲
MA100 100.11▼ 100.02▲ 100.00▲ 100.21▼ 98.59▲
MA200 100.04▲ 100.00▲ 100.08▲ 99.21▲ 98.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ 0.007▲ 0.029▲ -0.113▼
RSI 38.752▼ 51.335▲ 53.583▲ 50.913▲ 53.502▲
STOCH 4.167▼ 36.170     65.036     66.960     22.735    
WILL %R -85.000▼ -72.727     -47.059     -23.155▲ -70.055    
CCI -50.617     -142.726▼ 10.907     80.092     -38.517    
Latest Filters Detected On AGG
▲ RSI&VOL $AGG RSI Cross Up and Volume Set Alert
RSI $AGG RSI(14) Crossed Above 50 Set Alert
MA $AGG Price Crossed Above MA(26) Set Alert
MA $AGG Price Crossed Above MA(13) Set Alert
MA $AGG Price Crossed Above MA(7) Set Alert
iShares Core U.S. Aggregate Bond ETF News
3 Income ETFs With the Stability to Last the Next Decade
Monday, January 05, 2026 10:27 AM
One of the most important things to remember is that if you want to build up wealth, it’s different than retirement income, and if you’re on the former side, you want to start accumulating money now.
AGG historical stock data
date open high low close volume
12/01/26 100.06 100.21 100.025 100.11 9,871,073
09/01/26 100.08 100.2697 99.97 100.16 8,828,690
08/01/26 99.94 100.01 99.91 99.94 6,184,044
07/01/26 100.17 100.20 100.03 100.12 7,136,629
06/01/26 99.93 100.02 99.81 100.02 8,573,396
05/01/26 99.93 100.07 99.88 100.04 7,913,171
02/01/26 100.00 100.01 99.81 99.85 5,856,888
31/12/25 100.02 100.12 99.88 99.88 10,263,448
30/12/25 100.06 100.18 100.0321 100.12 6,531,742
29/12/25 100.12 100.19 100.0601 100.16 7,270,310
Quote Details
52wk Low:96.15
52wk High:101.35
Vol:9.87M
Avg Vol(3m):134.2M
1Y Chng:+2.72%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00