iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

99.045 ▼ -0.135 (-0.14%)
Open: 99.065 Vol: 21.35K Day's range: 98.99 - 99.095 May 11, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.05▼ 99.04▲ 99.09▼ 99.03▲ 99.31▼
MA10 99.04▲ 99.11▼ 99.14▼ 99.01▲ 99.15▼
MA20 99.03▲ 99.12▼ 99.11▼ 99.31▼ 99.77▼
MA50 99.10▼ 99.08▼ 98.98▲ 99.41▼ 99.64▼
MA100 99.14▼ 98.98▲ 99.21▼ 99.84▼ 99.08▼
MA200 99.12▼ 99.25▼ 99.32▼ 99.92▼ 98.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.020▼ -0.014▼ -0.013▼ -0.111▼
RSI 46.981▼ 44.125▼ 48.532▼ 46.433▼ 44.326▼
STOCH 84.630▲ 22.443     52.606     49.302     38.635    
WILL %R -20.000▲ -76.087▼ -60.000     -53.309     -76.183▼
CCI 59.935     -87.978     -27.905     -35.507     -64.722    
Latest Filters Detected On AGG
MA $AGG Price Crossed Below MA(13) Set Alert
CDL $AGG Doji Candlestick Pattern Detected Set Alert
iShares Core U.S. Aggregate Bond ETF News
Vanguard sees a sweet spot for bond investors as yields remain elevated
Thursday, April 02, 2026 07:02 AM
Vanguard, one of the world’s largest ETF providers, says bond investors are currently benefiting from a rare sweet spot in the market. “With yields well above pre-pandemic lows and the Federal Reserve ...
$2.2 Trillion U.S. Construction Industry Takes Center Stage at NYSE Ahead of CONEXPO-CON/AGG 2026
Sunday, February 22, 2026 04:00 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 /EINPresswire.com/ — Leaders from across the construction and heavy equipment manufacturing industries gathered ...
AGG vs. BND: Comparing Two of the Most Widely Traded Bond Funds
Saturday, January 24, 2026 11:07 PM
BND and AGG deliver nearly identical costs and yields, but BND holds more higher-rated bonds. Both ETFs posted small price gains in 2025, but it's a positive sign as the bond market continues to ...
AGG historical stock data
date open high low close volume
11/05/26 99.065 99.095 98.99 99.045 2,477,972
08/05/26 99.21 99.2565 99.13 99.18 8,204,645
07/05/26 99.34 99.355 98.90 98.95 10,592,532
06/05/26 99.12 99.22 99.0629 99.19 6,968,194
05/05/26 98.70 98.8499 98.6606 98.77 10,045,037
04/05/26 98.77 98.795 98.41 98.59 7,579,641
01/05/26 98.84 99.13 98.7825 98.90 11,660,939
30/04/26 99.15 99.2155 99.03 99.10 9,167,275
29/04/26 99.23 99.23 98.88 98.96 6,763,750
28/04/26 99.34 99.40 99.265 99.40 6,047,104
Quote Details
52wk Low:96.66
52wk High:101.46
Vol:21.35K
Avg Vol(3m):160.6M
1Y Chng:+1.58%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00