iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

97.485 ▲ +0.145 (+0.15%)
Open: 97.435 Vol: 23.81K Day's range: 97.41 - 97.635 Jul 24, 13:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.49▲ 97.53▼ 97.55▼ 97.62▼ 98.35▼
MA10 97.49▲ 97.54▼ 97.46▲ 97.83▼ 98.51▼
MA20 97.53▼ 97.45▲ 97.52▼ 98.21▼ 98.78▼
MA50 97.55▼ 97.58▼ 97.84▼ 98.44▼ 99.65▼
MA100 97.46▲ 97.86▼ 97.98▼ 98.90▼ 99.04▼
MA200 97.50▼ 98.02▼ 98.46▼ 99.63▼ 98.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.020▲ 0.030▲ -0.077▼ -0.104▼
RSI 39.791▼ 47.849▼ 42.005▼ 36.416▼ 38.392▼
STOCH 22.200     60.536     68.631     20.681     46.636    
WILL %R -75.000     -45.161     -42.105     -81.557▼ -91.379▼
CCI -34.354     5.786     23.642     -122.148▼ -158.074▼
Latest Filters Detected On AGG
▼ BREAK $AGG Price Breaks 60 Days Low Set Alert
▼ BREAK $AGG Price Breaks 30 Days Low Set Alert
▼ BREAK $AGG Price Breaks 20 Days Low Set Alert
▼ BREAK $AGG Price Breaks 10 Days Low Set Alert
CDL $AGG Doji Candlestick Pattern Detected Set Alert
iShares Core U.S. Aggregate Bond ETF News
AXXCESS Just Sold Its Entire $60 Million VTC Stake -- What This Corporate Bond Exit Means for Investors
Thursday, April 30, 2026 06:29 AM
NYSE: AGG: $177.6 million (5.7% of AUM) NASDAQ: AAPL: $136.2 million (4.4% of AUM) NYSE: JPST: $117.4 million (3.8% of AUM) NYSE: SPDW: $93.8 million (3.0% of AUM) NASDAQ: NVDA: $88.4 million (2.8% of ...
$2.2 Trillion U.S. Construction Industry Takes Center Stage at NYSE Ahead of CONEXPO-CON/AGG 2026
Monday, February 23, 2026 01:10 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 /EINPresswire.com/ — Leaders from across the construction and heavy equipment manufacturing industries gathered ...
$2.2 Trillion U.S. Construction Industry Takes Center Stage at NYSE Ahead of CONEXPO-CON/AGG 2026
Monday, February 23, 2026 12:59 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 / EINPresswire.com / — Leaders from across the construction and heavy equipment manufacturing industries gathered today at the New York Stock ...
AGG historical stock data
date open high low close volume
24/07/26 97.435 97.635 97.41 97.495 3,031,008
23/07/26 97.32 97.40 97.27 97.34 6,394,113
22/07/26 97.71 97.7399 97.58 97.58 6,313,209
21/07/26 97.85 97.8959 97.715 97.74 7,265,421
20/07/26 98.17 98.1842 97.90 97.95 4,728,520
17/07/26 98.32 98.3959 98.175 98.20 4,965,006
16/07/26 98.03 98.17 97.99 98.13 6,175,234
15/07/26 98.06 98.26 98.06 98.14 10,380,920
14/07/26 97.98 98.12 97.9026 98.00 6,715,091
13/07/26 97.93 98.02 97.71 97.71 8,315,348
Quote Details
52wk Low:97.27
52wk High:101.46
Vol:23.81K
Avg Vol(3m):145.9M
1Y Chng:-1.53%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00