iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

96.155 ▲ +0.855 (+0.90%)
Open: 95.69 Vol: 0 Day's range: 95.62 - 96.215 Oct 22, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.16▼ 96.16▼ 96.06▲ 95.44▲ 95.10▲
MA10 96.17▼ 96.05▲ 95.74▲ 95.14▲ 95.93▲
MA20 96.17▼ 95.73▲ 95.53▲ 94.82▲ 97.05▼
MA50 96.07▲ 95.44▲ 95.29▲ 96.02▲ 98.64▼
MA100 95.80▲ 95.26▲ 94.85▲ 97.10▼ 98.60▼
MA200 95.55▲ 94.82▲ 95.11▲ 98.36▼ 98.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.042▲ 0.083▲ 0.226▲ -0.122▼
RSI 56.568▲ 77.295▲ 76.565▲ 63.468▲ 42.337▼
STOCH 24.844     93.028▲ 97.713▲ 81.243▲ 23.652    
WILL %R -84.615▼ -5.505▲ -5.505▲ -2.561▲ -46.657    
CCI -147.101▼ 82.561     114.689▲ 154.737▲ -37.138    
Latest Filters Detected On AGG
MA $AGG Price Crossed Above MA(50) Set Alert
▲ BREAK $AGG Price Breaks 20 Days High Set Alert
▲ BREAK $AGG Price Breaks 10 Days High Set Alert
iShares Core U.S. Aggregate Bond ETF News
BND vs. AGG: Which Total Bond Market ETF Belongs in Your Portfolio?
Wednesday, June 10, 2026 01:13 PM
If you are choosing between Vanguard Total Bond Market ETF (NASDAQ:BND) and iShares Core U.S. Aggregate Bond ETF (NYSEARCA:AGG), you are choosing between two funds that look nearly identical on a ...
$2.2 Trillion U.S. Construction Industry Takes Center Stage at NYSE Ahead of CONEXPO-CON/AGG 2026
Monday, February 23, 2026 01:10 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 /EINPresswire.com/ — Leaders from across the construction and heavy equipment manufacturing industries gathered ...
AGG And BND Face Risk
Tuesday, October 28, 2025 03:23 PM
Vanguard Total Bond Market ETF and iShares Core U.S. Aggregate Bond ETF have underperformed cash over the past decade, despite recent gains. Both AGG and BND face risks from potential interest rate ...
AGG historical stock data
date open high low close volume
22/10/26 95.69 96.215 95.62 96.155 8,988,858
21/10/26 95.40 95.495 95.11 95.30 9,833,251
20/10/26 95.305 95.505 95.16 95.27 9,951,938
19/10/26 95.34 95.385 95.04 95.11 10,399,482
16/10/26 95.29 95.58 95.215 95.38 11,388,033
15/10/26 95.61 95.65 95.32 95.41 11,927,400
14/10/26 94.30 94.90 94.26 94.82 18,631,800
13/10/26 94.81 94.81 94.635 94.71 9,542,368
12/10/26 94.54 94.67 94.53 94.66 9,082,800
09/10/26 94.53 94.64 94.42 94.59 10,044,574
Quote Details
52wk Low:93.835
52wk High:101.46
Vol:0
Avg Vol(3m):197.3M
1Y Chng:-4.04%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00