iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

101.40 ▲ +0.20 (+0.20%)
Open: 101.37 Vol: 9.03M Day's range: 101.34 - 101.46 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.39▼ 101.41▼ 101.40▼ 101.17▲ 100.71▲
MA10 101.39▼ 101.40▼ 101.33▲ 101.05▲ 100.38▲
MA20 101.40▼ 101.31▲ 101.21▲ 100.57▲ 100.38▲
MA50 101.40▼ 101.18▲ 101.08▲ 100.26▲ 99.39▲
MA100 101.35▲ 101.06▲ 100.83▲ 100.34▲ 98.76▲
MA200 101.23▲ 100.77▲ 100.42▲ 99.57▲ 98.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.017▲ 0.073▲ 0.055▲
RSI 43.620▼ 66.365▲ 69.543▲ 71.093▲ 65.881▲
STOCH 50.470     61.431     91.254▲ 90.164▲ 75.814    
WILL %R -66.667     -24.528▲ -18.841▲ -4.110▲ -3.191▲
CCI -26.506     10.448     62.280     133.885▲ 186.295▲
Latest Filters Detected On AGG
▲ RSI $AGG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AGG Price Breaks 60 Days High Set Alert
▲ BREAK $AGG Price Breaks 30 Days High Set Alert
▲ BREAK $AGG Price Breaks 20 Days High Set Alert
▲ BREAK $AGG Price Breaks 10 Days High Set Alert
iShares Core U.S. Aggregate Bond ETF News
$2.2 Trillion U.S. Construction Industry Takes Center Stage at NYSE Ahead of CONEXPO-CON/AGG 2026
Monday, February 23, 2026 05:10 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 /EINPresswire.com/ -- Leaders from across the construction and ...
Vermont company rings opening bell at NYSE
Monday, February 23, 2026 03:52 PM
The bell marks the beginning of celebrations ahead of the Conexpo-Con/Agg trade show next week.
John Deere leader from Moline to ring NYSE opening bell
Sunday, February 22, 2026 12:18 PM
A John Deere executive from Moline will ring the NYSE Opening Bell Monday, highlighting the construction industry ahead of CONEXPO-CON/AGG.
AGG historical stock data
date open high low close volume
27/02/26 101.37 101.46 101.34 101.40 9,033,500
26/02/26 101.09 101.21 101.084 101.20 8,920,386
25/02/26 101.01 101.13 101.01 101.04 6,868,500
24/02/26 101.09 101.15 101.01 101.09 7,890,400
23/02/26 100.96 101.18 100.95 101.10 9,817,100
20/02/26 100.90 100.93 100.75 100.90 8,648,958
19/02/26 100.79 100.94 100.77 100.88 6,600,700
18/02/26 100.87 100.96 100.8395 100.86 5,460,089
17/02/26 101.00 101.04 100.94 101.00 6,587,300
13/02/26 100.93 101.01 100.89 100.99 5,927,000
Quote Details
52wk Low:96.15
52wk High:101.46
Vol:9.03M
Avg Vol(3m):173.7M
1Y Chng:+3.04%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00