iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

98.43 ▼ -0.59 (-0.60%)
Open: 98.83 Vol: 6.91M Day's range: 98.28 - 98.87 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.40▲ 98.36▲ 98.39▲ 98.80▼ 98.28▲
MA10 98.37▲ 98.40▲ 98.58▼ 98.26▲ 98.48▼
MA20 98.36▲ 98.63▼ 98.80▼ 98.15▲ 97.78▲
MA50 98.39▲ 98.81▼ 98.50▼ 98.40▲ 98.46▼
MA100 98.57▼ 98.44▲ 98.03▲ 97.85▲ 97.51▲
MA200 98.80▼ 97.99▲ 98.29▲ 98.70▼ 101.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.022▼ -0.092▼ 0.126▲ 0.069▲
RSI 62.187▲ 40.629▼ 42.726▼ 51.727▲ 51.345▲
STOCH 83.523▲ 23.527     8.136▼ 89.844▲ 52.523    
WILL %R 0.000▲ -82.659▼ -82.659▼ -24.503▲ -48.182    
CCI 238.076▲ -40.746     -71.096     59.565     50.017    
Latest Filters Detected On AGG
MA $AGG Price Crossed Below MA(200) Set Alert
MA $AGG Price Crossed Below MA(7) Set Alert
iShares Core U.S. Aggregate Bond ETF News
iShares Core U.S. Aggregate Bond ETF Experiences Big Outflow
Monday, April 28, 2025 08:07 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core U.S. Aggregate Bond ETF (Symbol: AGG) where we have ...
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund declares monthly distribution of $0.0800
Friday, April 25, 2025 11:47 AM
Payable Apr 29; for shareholders of record Apr 25; ex-div Apr 25. More on WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Seeking Alpha’s Quant Rating on WisdomTree Interest Rate Hedged U.S.
See Which Of The Latest 13F Filers Holds AGG
Wednesday, April 23, 2025 06:39 AM
At Holdings Channel, we have reviewed the latest batch of the 31 most recent 13F filings for the 03/31/2025 reporting period, and noticed that iShares Trust - iShares Core US Aggregate Bond ...
AGG historical stock data
date open high low close volume
01/05/25 98.83 98.87 98.28 98.43 6,912,600
30/04/25 98.99 99.17 98.88 99.02 7,370,300
29/04/25 98.795 99.10 98.795 99.10 5,713,449
28/04/25 98.52 98.8999 98.50 98.87 4,890,131
25/04/25 98.47 98.6283 98.3649 98.60 9,057,516
24/04/25 98.06 98.25 98.00 98.24 8,524,400
23/04/25 98.33 98.47 97.65 97.70 13,376,441
22/04/25 97.61 97.77 97.445 97.46 6,521,287
21/04/25 97.61 97.8256 97.28 97.28 7,925,151
17/04/25 98.06 98.11 97.81 97.87 5,589,400
Quote Details
52wk Low:95.63
52wk High:102.04
Vol:6.91M
Avg Vol(3m):129.8M
1Y Chng:+1.43%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00