iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

99.21 ▼ -0.08 (-0.08%)
Open: 99.45 Vol: 8.75M Day's range: 99.14 - 99.535 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.20▼ 99.18▲ 99.18▲ 99.74▼ 100.52▼
MA10 99.20▼ 99.19▲ 99.25▼ 100.08▼ 100.32▼
MA20 99.19▲ 99.28▼ 99.42▼ 100.57▼ 100.24▼
MA50 99.19▲ 99.65▼ 99.91▼ 100.27▼ 99.43▼
MA100 99.27▼ 99.96▼ 100.42▼ 100.30▼ 98.83▲
MA200 99.42▼ 100.47▼ 100.43▼ 99.71▼ 98.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ 0.002▲ -0.203▼ -0.098▼
RSI 49.757▼ 33.106▼ 29.211▼ 30.585▼ 42.236▼
STOCH 40.972     14.313▼ 9.081▼ 12.540▼ 63.773    
WILL %R -50.000     -88.158▼ -89.157▼ -96.983▼ -96.983▼
CCI -34.568     -42.440     -77.098     -145.194▼ -121.772▼
Latest Filters Detected On AGG
▼ BREAK $AGG Price Breaks 60 Days Low Set Alert
▼ BREAK $AGG Price Breaks 30 Days Low Set Alert
▼ BREAK $AGG Price Breaks 20 Days Low Set Alert
▼ BREAK $AGG Price Breaks 10 Days Low Set Alert
iShares Core U.S. Aggregate Bond ETF News
$2.2 Trillion U.S. Construction Industry Takes Center Stage at NYSE Ahead of CONEXPO-CON/AGG 2026
Monday, February 23, 2026 01:54 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 /EINPresswire.com/ -- Leaders from across the construction and ...
AGG vs. BND: Comparing Two of the Most Widely Traded Bond Funds
Saturday, January 24, 2026 08:28 PM
BND and AGG deliver nearly identical costs and yields, but BND holds more higher-rated bonds. Both ETFs posted small price gains in 2025, but it's a positive sign as the bond market continues to ...
IGIB vs. AGG: Which iShares Bond ETF is Better?
Saturday, January 24, 2026 06:17 PM
Both AGG and IGIB saw price increases of less than 5% in 2025, but it's still a positive sign as the bond market continues to recover overall. Both ETFs have nearly identical expense ratios, while ...
AGG historical stock data
date open high low close volume
13/03/26 99.45 99.535 99.14 99.21 8,749,365
12/03/26 99.50 99.5678 99.18 99.29 10,171,499
11/03/26 99.92 100.00 99.6126 99.66 5,648,244
10/03/26 100.36 100.4395 100.11 100.11 10,177,660
09/03/26 100.08 100.4799 99.96 100.44 8,948,484
06/03/26 99.97 100.3651 99.905 100.12 9,355,619
05/03/26 100.22 100.3199 100.1537 100.24 8,743,516
04/03/26 100.58 100.62 100.475 100.53 10,754,855
03/03/26 100.26 100.707 100.24 100.57 10,854,312
02/03/26 100.78 100.8001 100.56 100.68 10,358,191
Quote Details
52wk Low:96.15
52wk High:101.46
Vol:8.75M
Avg Vol(3m):147.5M
1Y Chng:+0.29%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00