iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

99.43 ▼ -0.16 (-0.16%)
Open: 99.52 Vol: 4.03K Day's range: 99.41 - 99.575 Apr 27, 11:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.43▲ 99.49▼ 99.52▼ 99.51▼ 99.49▼
MA10 99.44▲ 99.54▼ 99.54▼ 99.61▼ 99.54▼
MA20 99.48▼ 99.54▼ 99.55▼ 99.43▲ 99.88▼
MA50 99.54▼ 99.58▼ 99.64▼ 99.82▼ 99.59▼
MA100 99.56▼ 99.65▼ 99.55▼ 99.94▼ 99.05▲
MA200 99.56▼ 99.51▼ 99.33▲ 99.88▼ 98.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.005▼ 0.031▲ -0.095▼
RSI 34.389▼ 40.073▼ 42.283▼ 48.497▼ 46.960▼
STOCH 29.033     20.174     59.975     40.910     34.345    
WILL %R -76.923▼ -86.934▼ -60.000     -71.795     -63.722    
CCI -39.654     -187.174▼ -93.963     -57.067     -41.133    
Latest Filters Detected On AGG
RSI $AGG RSI(14) Crossed Below 50 Set Alert
MA $AGG Price Crossed Below MA(13) Set Alert
CDL $AGG Harami Candlestick Pattern Detected Set Alert
iShares Core U.S. Aggregate Bond ETF News
Caterpillar Transforms the Construction Worksite with Advanced Technology, Services and Solutions at CONEXPO-CON/AGG 2026
Monday, March 02, 2026 06:05 AM
LAS VEGAS, March 2, 2026 /PRNewswire/ -- At CONEXPO-CON/AGG 2026, Caterpillar Inc. (NYSE: CAT) will showcase how it is helping customers solve their toughest challenges through advanced technology, ...
$2.2 Trillion U.S. Construction Industry Takes Center Stage at NYSE Ahead of CONEXPO-CON/AGG 2026
Sunday, February 22, 2026 04:00 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 /EINPresswire.com/ — Leaders from across the construction and heavy equipment manufacturing industries gathered ...
AGG historical stock data
date open high low close volume
27/04/26 99.52 99.575 99.41 99.44 2,481,795
24/04/26 99.40 99.6396 99.32 99.59 4,555,950
23/04/26 99.60 99.695 99.2935 99.45 4,587,877
22/04/26 99.77 99.77 99.575 99.61 5,770,007
21/04/26 99.77 99.77 99.47 99.47 7,583,042
20/04/26 99.88 99.88 99.7001 99.84 5,377,721
17/04/26 99.89 100.00 99.8101 99.85 5,498,293
16/04/26 99.73 99.75 99.4118 99.48 6,913,069
15/04/26 99.68 99.70 99.5501 99.62 6,058,271
14/04/26 99.53 99.79 99.50 99.78 5,810,312
Quote Details
52wk Low:96.66
52wk High:101.46
Vol:4.03K
Avg Vol(3m):187.8M
1Y Chng:+2.17%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00