| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.32▼ | 99.35▼ | 99.34▼ | 99.34▼ | 99.01▲ |
| MA10 | 99.33▼ | 99.35▼ | 99.37▼ | 99.23▲ | 99.77▼ |
| MA20 | 99.36▼ | 99.38▼ | 99.40▼ | 99.16▲ | 99.89▼ |
| MA50 | 99.36▼ | 99.37▼ | 99.24▲ | 99.91▼ | 99.51▼ |
| MA100 | 99.38▼ | 99.24▲ | 99.09▲ | 100.02▼ | 98.98▲ |
| MA200 | 99.41▼ | 99.07▲ | 99.46▼ | 99.83▼ | 98.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.026▼ | 0.091▲ | -0.173▼ |
| RSI | 40.287▼ | 43.120▼ | 48.050▼ | 48.022▼ | 45.571▼ |
| STOCH | 10.556▼ | 34.167 | 18.269▼ | 69.897 | 17.538▼ |
| WILL %R | -94.444▼ | -93.103▼ | -97.015▼ | -28.671 | -67.823 |
| CCI | -115.604▼ | -155.882▼ | -95.532 | 75.768 | -60.744 |
|
Sunday, February 22, 2026 04:00 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 /EINPresswire.com/ — Leaders from across the construction and heavy equipment manufacturing industries gathered ...
|
|
Saturday, January 24, 2026 09:25 PM
BND and AGG deliver nearly identical costs and yields, but BND holds more higher-rated bonds. Both ETFs posted small price gains in 2025, but it's a positive sign as the bond market continues to ...
|
|
Saturday, January 24, 2026 06:17 PM
Both AGG and IGIB saw price increases of less than 5% in 2025, but it's still a positive sign as the bond market continues to recover overall. Both ETFs have nearly identical expense ratios, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 99.325 | 99.425 | 99.30 | 99.31 | 1,903,493 |
| 10/04/26 | 99.46 | 99.4861 | 99.30 | 99.32 | 4,503,132 |
| 09/04/26 | 99.34 | 99.6399 | 99.22 | 99.49 | 7,911,677 |
| 08/04/26 | 99.67 | 99.72 | 99.3443 | 99.43 | 8,053,798 |
| 07/04/26 | 99.07 | 99.215 | 98.74 | 99.17 | 14,033,906 |
| 06/04/26 | 99.00 | 99.17 | 99.00 | 99.05 | 14,349,761 |
| 02/04/26 | 98.89 | 99.28 | 98.8801 | 99.23 | 10,162,943 |
| 01/04/26 | 98.97 | 99.165 | 98.915 | 99.00 | 20,859,112 |
| 31/03/26 | 99.28 | 99.475 | 99.1801 | 99.27 | 17,667,991 |
| 30/03/26 | 99.03 | 99.1966 | 98.95 | 99.04 | 12,882,370 |
|
|
||||
|
|
||||
|
|