iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

99.17 ▲ +0.46 (+0.47%)
Open: 99.10 Vol: 0 Day's range: 99.075 - 99.225 Jun 24, 13:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.18▲ 99.19▼ 99.09▲ 98.81▲ 98.82▲
MA10 99.18▲ 99.09▲ 98.93▲ 98.78▲ 98.82▲
MA20 99.19▼ 98.94▲ 98.81▲ 98.70▲ 99.32▼
MA50 99.14▲ 98.85▲ 98.88▲ 98.87▲ 99.69▼
MA100 98.96▲ 98.88▲ 98.66▲ 99.39▼ 99.12▲
MA200 98.81▲ 98.66▲ 98.56▲ 99.84▼ 98.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.039▲ 0.060▲ 0.064▲ -0.019▼
RSI 57.557▲ 71.526▲ 67.396▲ 57.547▲ 49.328▼
STOCH 37.169     95.929▲ 80.016▲ 68.700     52.589    
WILL %R -58.333     -6.796▲ -5.469▲ -3.271▲ -32.596    
CCI -1.916     60.169     119.215▲ 142.079▲ 14.937    
Latest Filters Detected On AGG
▲ MACD $AGG MACD(12,26,9) Crossed Above Zero Set Alert
MA $AGG Price Crossed Above MA(50) Set Alert
MA $AGG Price Crossed Above MA(7) Set Alert
▲ BREAK $AGG Price Breaks 10 Days High Set Alert
iShares Core U.S. Aggregate Bond ETF News
iShares Core U.S. Aggregate Bond ETF
Thursday, May 21, 2026 01:26 PM
No news for AGG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
$2.2 Trillion U.S. Construction Industry Takes Center Stage at NYSE Ahead of CONEXPO-CON/AGG 2026
Sunday, February 22, 2026 04:00 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 /EINPresswire.com/ — Leaders from across the construction and heavy equipment manufacturing industries gathered ...
$2.2 Trillion U.S. Construction Industry Takes Center Stage at NYSE Ahead of CONEXPO-CON/AGG 2026
Sunday, February 22, 2026 04:00 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 / EINPresswire.com / — Leaders from across the construction and heavy equipment manufacturing industries gathered today at the New York Stock ...
AGG historical stock data
date open high low close volume
24/06/26 99.065 99.225 99.065 99.19 3,475,808
23/06/26 98.73 98.85 98.70 98.71 12,082,418
22/06/26 98.74 98.77 98.58 98.63 5,552,192
18/06/26 99.00 99.11 98.87 98.90 3,700,643
17/06/26 99.00 99.07 98.57 98.61 9,348,558
16/06/26 98.90 99.0856 98.8801 98.97 5,212,446
15/06/26 98.96 99.025 98.82 98.85 7,115,246
12/06/26 98.73 98.82 98.595 98.76 5,161,348
11/06/26 98.39 98.915 98.34 98.88 6,847,584
10/06/26 98.42 98.48 98.215 98.31 4,225,555
Quote Details
52wk Low:97.515
52wk High:101.46
Vol:0
Avg Vol(3m):147.8M
1Y Chng:+1.16%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00