iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

98.94 ▼ -0.15 (-0.15%)
Open: 99.07 Vol: 6.88M Day's range: 98.874 - 99.10 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.93▲ 98.92▲ 98.92▲ 99.08▼ 98.72▲
MA10 98.93▲ 98.93▲ 98.98▼ 99.12▼ 98.51▲
MA20 98.92▲ 99.00▼ 99.12▼ 98.84▲ 98.20▲
MA50 98.93▲ 99.09▼ 99.07▼ 98.46▲ 98.40▲
MA100 98.99▼ 99.08▼ 99.00▼ 98.21▲ 97.70▲
MA200 99.11▼ 98.95▼ 98.60▲ 98.03▲ 99.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.027▼ -0.002▼ 0.119▲
RSI 59.563▲ 39.076▼ 41.168▼ 53.570▲ 55.242▲
STOCH 86.111▲ 17.633▼ 12.292▼ 57.062     70.197    
WILL %R 0.000▲ -72.727     -81.538▼ -47.660     -17.196▲
CCI 194.444▲ -37.607     -84.419     -15.462     111.505▲
Latest Filters Detected On AGG
▼ MACD $AGG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGG Price Crossed Below MA(13) Set Alert
iShares Core U.S. Aggregate Bond ETF News
Aligos Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, August 15, 2025 05:40 AM
Aligos Therapeutics, Inc. (Nasdaq: ALGS, 'Aligos”, 'Company”), a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver and viral ...
Aligos Therapeutics announces inducement grants under Nasdaq listing rule
Friday, August 15, 2025 05:35 AM
Aligos Therapeutics (ALGS) announced that the Compensation Committee of the Company’s Board of Directors granted non-qualified stock options to ...
Essa Pharma Inc. Announces Ex-Dividend Date and Nasdaq Due Bill Trading for Previously Announced Cash Distribution
Thursday, August 14, 2025 01:39 PM
ESSA Pharma Inc. ("ESSA," or the "Company") (NASDAQ: EPIX) today announced that, in connection with the Company's recently announced return of capital distribution in the aggregate amount of US$80,000 ...
AGG historical stock data
date open high low close volume
15/08/25 99.07 99.10 98.874 98.94 6,884,605
14/08/25 99.18 99.2698 99.02 99.09 5,207,929
13/08/25 99.28 99.4135 99.2605 99.37 5,386,825
12/08/25 98.91 99.01 98.795 99.01 12,239,415
11/08/25 99.01 99.11 98.941 99.01 9,698,211
08/08/25 99.00 99.12 98.89 98.94 8,238,100
07/08/25 99.23 99.3174 99.09 99.13 7,869,288
06/08/25 99.14 99.29 98.835 99.21 8,102,718
05/08/25 99.13 99.31 99.105 99.25 9,091,880
04/08/25 99.16 99.24 99.03 99.22 6,717,900
Quote Details
52wk Low:95.735
52wk High:102.04
Vol:6.88M
Avg Vol(3m):162.4M
1Y Chng:-1.31%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00