| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.39▲ | 98.38▲ | 98.36▲ | 98.13▲ | 98.83▼ |
| MA10 | 98.37▲ | 98.33▲ | 98.32▲ | 98.35▲ | 98.97▼ |
| MA20 | 98.36▲ | 98.29▲ | 98.22▲ | 98.70▼ | 99.65▼ |
| MA50 | 98.33▲ | 98.07▲ | 98.16▲ | 99.07▼ | 99.64▼ |
| MA100 | 98.30▲ | 98.19▲ | 98.54▼ | 99.68▼ | 99.07▼ |
| MA200 | 98.20▲ | 98.55▼ | 98.99▼ | 99.90▼ | 98.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.032▲ | -0.031▼ | -0.177▼ |
| RSI | 70.516▲ | 64.187▲ | 62.460▲ | 44.692▼ | 41.412▼ |
| STOCH | 69.583 | 75.352 | 68.562 | 29.596 | 32.190 |
| WILL %R | 0.000▲ | -18.033▲ | -8.397▲ | -49.728 | -76.553▼ |
| CCI | 235.965▲ | 114.789▲ | 102.552▲ | -25.853 | -127.190▼ |
| CDL | $AGG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 02, 2026 07:02 AM
Vanguard, one of the world’s largest ETF providers, says bond investors are currently benefiting from a rare sweet spot in the market. “With yields well above pre-pandemic lows and the Federal Reserve ...
|
|
Sunday, February 22, 2026 04:00 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 /EINPresswire.com/ — Leaders from across the construction and heavy equipment manufacturing industries gathered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 98.49 | 98.505 | 98.185 | 98.44 | 6,616,463 |
| 21/05/26 | 97.97 | 98.34 | 97.84 | 98.34 | 6,070,390 |
| 20/05/26 | 97.69 | 98.275 | 97.6681 | 98.22 | 9,190,790 |
| 19/05/26 | 97.65 | 97.795 | 97.515 | 97.63 | 7,961,142 |
| 18/05/26 | 98.11 | 98.21 | 97.855 | 98.01 | 7,773,279 |
| 15/05/26 | 98.14 | 98.20 | 98.005 | 98.02 | 8,025,771 |
| 14/05/26 | 98.86 | 98.885 | 98.625 | 98.64 | 5,123,083 |
| 13/05/26 | 98.62 | 98.6899 | 98.48 | 98.67 | 4,286,356 |
| 12/05/26 | 98.71 | 98.72 | 98.61 | 98.63 | 5,680,500 |
| 11/05/26 | 99.05 | 99.1052 | 98.92 | 98.92 | 6,757,575 |
|
|
||||
|
|
||||
|
|