iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

97.35 ▼ -0.14 (-0.14%)
Open: 97.46 Vol: 5.94M Day's range: 97.32 - 97.49 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.36▲ 97.35▲ 97.36▼ 97.45▼ 97.45▼
MA10 97.36▲ 97.36▼ 97.41▼ 97.44▼ 98.04▼
MA20 97.36▼ 97.42▼ 97.52▼ 97.51▼ 98.48▼
MA50 97.36▼ 97.49▼ 97.49▼ 98.06▼ 99.49▼
MA100 97.41▼ 97.49▼ 97.49▼ 98.51▼ 98.89▼
MA200 97.50▼ 97.47▼ 97.62▼ 99.30▼ 98.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.023▼ 0.037▲ -0.111▼
RSI 49.470▼ 39.440▼ 41.644▼ 44.771▼ 38.247▼
STOCH 44.167     28.025     13.045▼ 39.109     16.174▼
WILL %R -50.000     -87.234▼ -90.164▼ -71.523     -90.043▼
CCI -17.544     -55.197     -80.348     -60.749     -101.197▼
Latest Filters Detected On AGG
RSI $AGG RSI(14) Crossed Below 50 Set Alert
MA $AGG Price Crossed Below MA(26) Set Alert
MA $AGG Price Crossed Below MA(13) Set Alert
MA $AGG Price Crossed Below MA(7) Set Alert
CDL $AGG Doji Candlestick Pattern Detected Set Alert
iShares Core U.S. Aggregate Bond ETF News
$2.2 Trillion U.S. Construction Industry Takes Center Stage at NYSE Ahead of CONEXPO-CON/AGG 2026
Monday, February 23, 2026 01:10 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 /EINPresswire.com/ — Leaders from across the construction and heavy equipment manufacturing industries gathered ...
$2.2 Trillion U.S. Construction Industry Takes Center Stage at NYSE Ahead of CONEXPO-CON/AGG 2026
Monday, February 23, 2026 12:59 PM
NEW YORK CITY, NY, UNITED STATES, February 23, 2026 / EINPresswire.com / — Leaders from across the construction and heavy equipment manufacturing industries gathered today at the New York Stock ...
AGG vs. VCIT: The Same Tiny Fee, Completely Different Holdings
Saturday, January 24, 2026 05:50 AM
Both VCIT and AGG charge the same low expense ratio, but VCIT offers a higher yield. AGG holds a much broader mix of bonds and has a lower historical drawdown than VCIT. VCIT's portfolio focuses on ...
AGG historical stock data
date open high low close volume
21/08/26 97.46 97.49 97.32 97.35 5,942,374
20/08/26 97.49 97.635 97.425 97.49 5,695,752
19/08/26 97.75 97.82 97.57 97.82 6,240,498
18/08/26 97.19 97.39 97.135 97.35 5,399,606
17/08/26 97.38 97.47 97.23 97.25 10,208,533
14/08/26 97.65 97.7288 97.41 97.48 5,722,155
13/08/26 97.72 97.89 97.65 97.69 8,692,642
12/08/26 97.57 97.62 97.3901 97.43 5,612,141
11/08/26 97.40 97.4774 97.32 97.32 11,239,788
10/08/26 97.46 97.49 97.24 97.24 5,212,431
Quote Details
52wk Low:97.12
52wk High:101.46
Vol:5.94M
Avg Vol(3m):150.8M
1Y Chng:-2.88%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00