Argentex Group Plc (AGFX.L) Share Price

54.00 ▼ -0.60 (-1.10%)
Open: 54.848 Vol: 374.3K Day's range: 54.00 - 55.80 Apr 11, 16:30 BST
Loading chart ...
AGFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.16▼ 54.68▼
MA10 N/A     N/A     N/A     55.62▼ 54.85▼
MA20 N/A     N/A     N/A     55.05▼ 66.91▼
MA50 N/A     N/A     N/A     55.38▼ 90.70▼
MA100 N/A     N/A     N/A     67.62▼ 97.25▼
MA200 N/A     N/A     N/A     86.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.119▲ 0.291▲
RSI N/A     N/A     N/A     43.501▼ 34.529▼
STOCH N/A     N/A     N/A     55.496     28.769    
WILL %R N/A     N/A     N/A     -52.632     -88.293▼
CCI N/A     N/A     N/A     -21.484     -48.937    
Latest Filters Detected On AGFX.L
MA $AGFX.L Price Crossed Below MA(26) Set Alert
MA $AGFX.L Price Crossed Below MA(13) Set Alert
CDL $AGFX.L Engulfing Candlestick Pattern Detected Set Alert
Argentex Group Plc News
Friday, April 12, 2024 07:21 AM
(Reuters) -Royal Mail on Wednesday urged British regulator Ofcom to speed up reforms to the universal postal service, including cutting back non-first class deliveries to every ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
AGFX.L historical stock data
date open high low close volume
11/04/24 54.848 55.80 54.00 54.00 374,299
10/04/24 55.80 55.80 54.00 54.60 259,344
09/04/24 55.232 55.60 54.00 55.60 106,996
08/04/24 55.80 55.80 53.6082 55.60 358,962
05/04/24 54.40 56.00 51.88 56.00 338,058
04/04/24 53.238 55.8581 52.00 54.40 259,763
03/04/24 53.536 57.00 53.38 57.00 102,925
02/04/24 57.00 57.096 53.59 56.90 101,586
28/03/24 56.48 56.84 53.216 56.00 552,273
27/03/24 55.20 58.00 55.20 56.10 253,533
Quote Details
52wk Low:48.829
52wk High:135.254
Vol:374.3K
Avg Vol(3m):5.5M
1Y Chng:-54.62%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 63.01M