| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 76.78▼ | 77.14▼ |
| MA10 | N/A | N/A | N/A | 76.87▼ | 75.89▼ |
| MA20 | N/A | N/A | N/A | 78.12▼ | 75.44▲ |
| MA50 | N/A | N/A | N/A | 76.45▼ | 85.26▼ |
| MA100 | N/A | N/A | N/A | 75.93▼ | N/A |
| MA200 | N/A | N/A | N/A | 83.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.185▼ | 0.914▲ |
| RSI | N/A | N/A | N/A | 45.796▼ | 45.184▼ |
| STOCH | N/A | N/A | N/A | 53.279 | 59.534 |
| WILL %R | N/A | N/A | N/A | -76.531▼ | -51.419 |
| CCI | N/A | N/A | N/A | 66.180 | 42.666 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 80.4895 | 83.00 | 73.5656 | 75.50 | 705,869 |
| 05/07/22 | 76.89 | 80.40 | 75.118 | 79.60 | 124,007 |
| 04/07/22 | 74.984 | 78.00 | 74.51 | 77.00 | 26,532 |
| 01/07/22 | 74.902 | 77.65 | 73.20 | 75.80 | 400,726 |
| 30/06/22 | 78.00 | 78.00 | 74.3551 | 76.00 | 129,543 |
| 29/06/22 | 77.00 | 78.40 | 74.00 | 78.40 | 92,858 |
| 28/06/22 | 79.80 | 79.80 | 76.60 | 76.60 | 49,588 |
| 27/06/22 | 77.2624 | 78.80 | 76.00 | 76.00 | 76,083 |
| 24/06/22 | 77.40 | 78.60 | 74.60 | 75.40 | 59,344 |
| 23/06/22 | 78.80 | 79.00 | 74.80 | 78.40 | 143,074 |
|
|
||||
|
|
||||
|
|