Argentex Group Plc (AGFX.L) Share Price

105.50 ▲ +0.50 (+0.48%)
Open: 106.00 Vol: 82.66K Day's range: 104.50 - 106.20 Sep 25, 16:30 BST
Loading chart ...
AGFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.70▲ 107.05▼
MA10 N/A     N/A     N/A     103.98▲ 110.88▼
MA20 N/A     N/A     N/A     107.29▼ 114.86▼
MA50 N/A     N/A     N/A     111.39▼ 118.44▼
MA100 N/A     N/A     N/A     115.32▼ 100.23▲
MA200 N/A     N/A     N/A     120.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.108▲ -1.635▼
RSI N/A     N/A     N/A     44.335▼ 41.299▼
STOCH N/A     N/A     N/A     54.946     21.201    
WILL %R N/A     N/A     N/A     -44.577     -76.187▼
CCI N/A     N/A     N/A     -11.179     -106.154▼
Latest Filters Detected On AGFX.L
MACD $AGFX.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Argentex Group Plc News
Tuesday, September 12, 2023 05:00 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
Friday, September 08, 2023 04:51 PM
The average one-year price target for Adriatic Metals (LON:ADT1) has been revised to 275.40 / share. This is an decrease of 5.26% from the prior estimate of 290.70 dated August 1, 2023.
AGFX.L historical stock data
date open high low close volume
25/09/23 106.00 106.20 104.50 105.50 82,663
22/09/23 106.70 107.50 103.50 105.00 68,835
21/09/23 103.50 106.70 103.475 105.50 32,980
20/09/23 102.50 106.00 102.50 104.00 116,243
19/09/23 102.50 105.50 102.50 103.50 30,156
18/09/23 105.00 105.00 99.10 104.25 198,234
15/09/23 104.50 105.00 98.60 103.50 279,987
14/09/23 99.206 104.00 97.80 101.00 243,344
13/09/23 106.599 106.69 96.20 97.00 840,092
12/09/23 112.00 112.50 110.00 110.50 27,193
Quote Details
52wk Low:93.978
52wk High:142.00
Vol:82.66K
Avg Vol(3m):4.6M
1Y Chng:+5.39%
1M Chng:-10.21%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 132.68M