Argentex Group Plc (AGFX.L) Share Price

160.00 +0.00 (+0.00%)
Open: 158.5749 Vol: 12.21K Day's range: 158.15 - 160.00 Sep 17, 16:30 BST
Loading chart ...
AGFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.50▲ N/A    
MA10 N/A     N/A     N/A     148.95▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AGFX.L
BREAK $AGFX.L Price Breaks 10 Days High Set Alert
GAP $AGFX.L Open Gap Down %2 Set Alert
GAP $AGFX.L Open Gap Down %3 Set Alert
Argentex Group Plc News
Monday, August 10, 2020 01:40 PM
Argentex Group PLC (LON:AGFX), the provider of foreign exchange services to institutions, corporates and high net worth individuals, has announced that the company's Annual General Meeting (AGM ...
Sunday, August 09, 2020 05:00 PM
Coming week to see updates from InterContinental Hotels, TUI, Frasers, UK unemployment data also eyed FTSE 100 adds to early gains Emerald Clinics soars on signing real-world evidence contract ...
Sunday, August 09, 2020 05:00 PM
There was a bit more excitement in the FTSE 250, especially for shareholders of Cineworld and Clarkson ...
AGFX.L historical stock data
date open high low close volume
17/09/20 158.5749 160.00 158.15 160.00 12,214
16/09/20 156.9999 160.00 148.63 160.00 60,948
15/09/20 154.0899 157.50 148.61 157.50 62,349
14/09/20 142.00 154.00 142.00 154.00 27,999
11/09/20 145.13 150.00 143.0001 146.00 16,796
10/09/20 145.50 151.50 145.00 147.00 11,299
09/09/20 136.0001 150.00 136.00 148.75 88,754
08/09/20 138.50 141.40 136.11 136.25 46,730
07/09/20 137.875 145.00 135.50 140.00 52,065
04/09/20 141.55 147.50 134.00 140.00 145,824
Quote Details
52wk Low:134.00
52wk High:163.43
Vol:12.21K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 181.13M