| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 116.25▲ | 118.30▼ |
| MA10 | N/A | N/A | N/A | 116.65▲ | 123.38▼ |
| MA20 | N/A | N/A | N/A | 119.16▼ | 121.34▼ |
| MA50 | N/A | N/A | N/A | 123.40▼ | N/A |
| MA100 | N/A | N/A | N/A | 119.63▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.069▼ | N/A |
| RSI | N/A | N/A | N/A | 44.933▼ | 42.284▼ |
| STOCH | N/A | N/A | N/A | 17.989▼ | 12.261▼ |
| WILL %R | N/A | N/A | N/A | -81.333▼ | -90.000▼ |
| CCI | N/A | N/A | N/A | -26.558 | -90.751 |
|
Wednesday, March 03, 2021 02:35 PM
Argentex Group PLC, ("Argentex", the "Company" or the "Group"), the provider of foreign exchange services to institutions, corporates and high net worth private individuals, announces that on 26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 120.00 | 123.00 | 115.00 | 117.00 | 31,675 |
| 04/03/21 | 117.00 | 119.50 | 115.00 | 117.25 | 100,715 |
| 03/03/21 | 119.50 | 119.62 | 115.50 | 116.50 | 65,068 |
| 02/03/21 | 117.00 | 118.00 | 116.00 | 116.00 | 66,437 |
| 01/03/21 | 118.00 | 120.00 | 114.50 | 114.50 | 59,766 |
| 26/02/21 | 115.59 | 118.00 | 115.00 | 116.00 | 37,713 |
| 25/02/21 | 120.00 | 120.00 | 116.00 | 116.00 | 76,466 |
| 24/02/21 | 120.00 | 120.00 | 114.00 | 116.25 | 111,000 |
| 23/02/21 | 121.4249 | 121.50 | 117.00 | 118.00 | 43,369 |
| 22/02/21 | 127.00 | 127.00 | 117.50 | 119.00 | 50,280 |
|
|
||||
|
|
||||
|
|