Argentex Group Plc (AGFX.L) Share Price

115.50 ▼ -0.50 (-0.43%)
Open: 114.50 Vol: 50.7K Day's range: 114.50 - 119.00 Mar 24, 16:30 GMT
Loading chart ...
AGFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.40▼ 124.85▼
MA10 N/A     N/A     N/A     120.10▼ 127.90▼
MA20 N/A     N/A     N/A     126.86▼ 122.85▼
MA50 N/A     N/A     N/A     128.27▼ 99.24▲
MA100 N/A     N/A     N/A     123.34▼ 97.66▲
MA200 N/A     N/A     N/A     104.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.507▼ -2.497▼
RSI N/A     N/A     N/A     37.137▼ 49.267▼
STOCH N/A     N/A     N/A     43.192     48.962    
WILL %R N/A     N/A     N/A     -62.834     -67.105    
CCI N/A     N/A     N/A     -74.036     -162.727▼
Latest Filters Detected On AGFX.L
GAP $AGFX.L Open Gap Down %2 Set Alert
CDL $AGFX.L Hammer Candlestick Pattern Detected Set Alert
Argentex Group Plc News
Wednesday, March 22, 2023 12:54 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Argentex Group (LON:AGFX). While profit isn't the sole metric that should ...
Tuesday, March 21, 2023 10:14 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
Monday, March 20, 2023 10:18 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AGFX.L historical stock data
date open high low close volume
24/03/23 114.50 119.00 114.50 115.50 50,704
23/03/23 117.50 118.00 113.55 116.00 313,168
22/03/23 119.50 121.00 118.872 120.00 176,678
21/03/23 110.00 119.50 110.00 118.00 398,738
20/03/23 115.00 116.50 103.00 112.50 870,710
17/03/23 125.25 126.375 110.00 115.50 497,386
16/03/23 124.30 127.00 124.00 126.50 78,876
15/03/23 127.6075 129.50 124.7528 125.00 139,673
14/03/23 124.00 128.787 122.50 126.00 2,576,143
13/03/23 125.6795 129.50 121.9058 126.00 1,088,885
Quote Details
52wk Low:66.95
52wk High:142.00
Vol:50.7K
Avg Vol(3m):5.1M
1Y Chng:+57.36%
1M Chng:-11.15%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 131.04M