5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 116.25▲ | 118.30▼ |
MA10 | N/A | N/A | N/A | 116.65▲ | 123.38▼ |
MA20 | N/A | N/A | N/A | 119.16▼ | 121.34▼ |
MA50 | N/A | N/A | N/A | 123.40▼ | N/A |
MA100 | N/A | N/A | N/A | 119.63▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.069▼ | N/A |
RSI | N/A | N/A | N/A | 44.933▼ | 42.284▼ |
STOCH | N/A | N/A | N/A | 17.989▼ | 12.261▼ |
WILL %R | N/A | N/A | N/A | -81.333▼ | -90.000▼ |
CCI | N/A | N/A | N/A | -26.558 | -90.751 |
Wednesday, March 03, 2021 02:35 PM
Argentex Group PLC, ("Argentex", the "Company" or the "Group"), the provider of foreign exchange services to institutions, corporates and high net worth private individuals, announces that on 26 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 120.00 | 123.00 | 115.00 | 117.00 | 31,675 |
04/03/21 | 117.00 | 119.50 | 115.00 | 117.25 | 100,715 |
03/03/21 | 119.50 | 119.62 | 115.50 | 116.50 | 65,068 |
02/03/21 | 117.00 | 118.00 | 116.00 | 116.00 | 66,437 |
01/03/21 | 118.00 | 120.00 | 114.50 | 114.50 | 59,766 |
26/02/21 | 115.59 | 118.00 | 115.00 | 116.00 | 37,713 |
25/02/21 | 120.00 | 120.00 | 116.00 | 116.00 | 76,466 |
24/02/21 | 120.00 | 120.00 | 114.00 | 116.25 | 111,000 |
23/02/21 | 121.4249 | 121.50 | 117.00 | 118.00 | 43,369 |
22/02/21 | 127.00 | 127.00 | 117.50 | 119.00 | 50,280 |
|
|
||||
|
|
||||
|
|