Argentex Group Plc (AGFX.L) Share Price

117.00 ▼ -0.25 (-0.21%)
Open: 120.00 Vol: 31.68K Day's range: 115.00 - 123.00 Mar 05, 16:30 GMT
Loading chart ...
AGFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.25▲ 118.30▼
MA10 N/A     N/A     N/A     116.65▲ 123.38▼
MA20 N/A     N/A     N/A     119.16▼ 121.34▼
MA50 N/A     N/A     N/A     123.40▼ N/A    
MA100 N/A     N/A     N/A     119.63▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ N/A    
RSI N/A     N/A     N/A     44.933▼ 42.284▼
STOCH N/A     N/A     N/A     17.989▼ 12.261▼
WILL %R N/A     N/A     N/A     -81.333▼ -90.000▼
CCI N/A     N/A     N/A     -26.558     -90.751    
Latest Filters Detected On AGFX.L
BREAK $AGFX.L Price Breaks 10 Days High Set Alert
GAP $AGFX.L Open Gap Down %2 Set Alert
GAP $AGFX.L Open Gap Down %3 Set Alert
Argentex Group Plc News
Wednesday, March 03, 2021 02:35 PM
Argentex Group PLC, ("Argentex", the "Company" or the "Group"), the provider of foreign exchange services to institutions, corporates and high net worth private individuals, announces that on 26 ...
AGFX.L historical stock data
date open high low close volume
05/03/21 120.00 123.00 115.00 117.00 31,675
04/03/21 117.00 119.50 115.00 117.25 100,715
03/03/21 119.50 119.62 115.50 116.50 65,068
02/03/21 117.00 118.00 116.00 116.00 66,437
01/03/21 118.00 120.00 114.50 114.50 59,766
26/02/21 115.59 118.00 115.00 116.00 37,713
25/02/21 120.00 120.00 116.00 116.00 76,466
24/02/21 120.00 120.00 114.00 116.25 111,000
23/02/21 121.4249 121.50 117.00 118.00 43,369
22/02/21 127.00 127.00 117.50 119.00 50,280
Quote Details
52wk Low:95.00
52wk High:163.43
Vol:31.68K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 132.45M