Argentex Group Plc (AGFX.L) Share Price

37.75 ▲ +0.75 (+2.03%)
Open: 37.257 Vol: 228.04K Day's range: 37.10 - 38.50 Feb 07, 16:30 GMT
Loading chart ...
AGFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.26▲ 38.38▼
MA10 N/A     N/A     N/A     37.84▼ 33.80▲
MA20 N/A     N/A     N/A     38.37▼ 32.72▲
MA50 N/A     N/A     N/A     33.26▲ 36.83▲
MA100 N/A     N/A     N/A     32.71▲ 68.26▼
MA200 N/A     N/A     N/A     33.55▲ 83.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.519▼ 1.751▲
RSI N/A     N/A     N/A     53.469▲ 54.223▲
STOCH N/A     N/A     N/A     22.188     67.929    
WILL %R N/A     N/A     N/A     -75.030▼ -36.765    
CCI N/A     N/A     N/A     -65.927     99.613    
Latest Filters Detected On AGFX.L
CDL $AGFX.L Shooting Star Candlestick Pattern Detected Set Alert
Argentex Group Plc News
Thursday, January 30, 2025 12:22 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
AGFX.L historical stock data
date open high low close volume
07/02/25 37.257 38.50 37.10 37.75 228,040
06/02/25 36.90 37.70 35.67 37.00 451,597
05/02/25 36.4611 37.825 36.00 36.55 191,569
04/02/25 37.011 38.40 36.00 37.75 118,623
03/02/25 41.00 41.00 37.011 37.25 310,766
31/01/25 37.5553 41.00 37.5553 39.75 275,126
30/01/25 40.00 40.00 37.8551 38.55 142,372
29/01/25 38.702 39.90 37.666 39.55 349,892
28/01/25 37.7155 41.60 37.00 37.00 871,389
27/01/25 43.925 44.00 36.50 37.20 947,973
Quote Details
52wk Low:26.00
52wk High:60.001
Vol:228.04K
Avg Vol(3m):14.7M
1Y Chng:-29.04%
1M Chng:+34.58%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 46.02M