Argentex Group Plc (AGFX.L) Share Price

34.10 ▼ -0.50 (-1.45%)
Open: 34.65 Vol: 67.99K Day's range: 33.3388 - 34.80 Jul 26, 16:30 BST
Loading chart ...
AGFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.68▼ 32.01▲
MA10 N/A     N/A     N/A     35.64▼ 33.40▲
MA20 N/A     N/A     N/A     32.28▲ 40.34▼
MA50 N/A     N/A     N/A     33.62▲ 65.92▼
MA100 N/A     N/A     N/A     41.55▼ 90.87▼
MA200 N/A     N/A     N/A     58.50▼ 95.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.459▲ 1.372▲
RSI N/A     N/A     N/A     51.440▲ 35.581▼
STOCH N/A     N/A     N/A     55.645     37.678    
WILL %R N/A     N/A     N/A     -44.073     -64.629    
CCI N/A     N/A     N/A     -6.210     11.508    
Latest Filters Detected On AGFX.L
MA $AGFX.L Price Crossed Below MA(13) Set Alert
CDL $AGFX.L Hammer Candlestick Pattern Detected Set Alert
Argentex Group Plc News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 03:33 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AGFX.L historical stock data
date open high low close volume
26/07/24 34.65 34.80 33.3388 34.10 67,994
25/07/24 34.00 35.30 33.74 34.60 60,232
24/07/24 38.90 38.90 34.042 34.95 256,052
23/07/24 37.00 38.90 36.20 37.95 222,757
22/07/24 38.00 39.6952 36.80 36.80 428,521
19/07/24 36.00 38.00 35.4942 37.45 311,005
17/07/24 37.926 38.00 34.00 34.00 528,341
16/07/24 36.20 38.90 36.00 37.60 726,797
15/07/24 33.50 35.90 33.50 35.90 533,884
12/07/24 31.595 33.00 31.595 33.00 459,750
Quote Details
52wk Low:26.00
52wk High:120.00
Vol:67.99K
Avg Vol(3m):14.2M
1Y Chng:-70.98%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 41.55M