Argentex Group Plc (AGFX.L) Share Price

2.705 ▲ +0.23 (+9.29%)
Open: 2.45 Vol: 774.54K Day's range: 2.45 - 3.00 Jul 11, 16:30 BST
Loading chart ...
AGFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.51▲ 2.61▲
MA10 N/A     N/A     N/A     2.67▲ 2.56▲
MA20 N/A     N/A     N/A     2.59▲ 22.48▼
MA50 N/A     N/A     N/A     4.19▼ 28.90▼
MA100 N/A     N/A     N/A     22.94▼ 49.03▼
MA200 N/A     N/A     N/A     27.75▼ 73.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.428▲ -2.126▼
RSI N/A     N/A     N/A     35.687▼ 25.170▼
STOCH N/A     N/A     N/A     20.924     8.457▼
WILL %R N/A     N/A     N/A     -64.500     -98.895▼
CCI N/A     N/A     N/A     25.903     -46.683    
Latest Filters Detected On AGFX.L
MA $AGFX.L Price Crossed Above MA(26) Set Alert
MA $AGFX.L Price Crossed Above MA(13) Set Alert
MA $AGFX.L Price Crossed Above MA(7) Set Alert
Argentex Group Plc News
Thursday, June 26, 2025 10:54 AM
We're definitely into long term investing, but some companies are simply bad investments over any time frame. We really... Simply Wall St. Argentex Group Full Year 2023 Earnings: EPS: UK£0.046 (vs ...
Tuesday, April 08, 2025 05:00 PM
Argentex Group PLC (LON:AGFX – Get Free Report) insider Tim Haldenby purchased 32,494 shares of Argentex Group stock in a transaction that occurred on Friday, April 4th.The shares were bought at ...
Wednesday, March 05, 2025 04:10 PM
Argentex Group PLC (LON:AGFX) shareholders will doubtless be very grateful to see the share price up 31% in the last quarter. But that is little comfort to those holding over the last half decade ...
AGFX.L historical stock data
date open high low close volume
11/07/25 2.45 3.00 2.45 2.705 774,535
10/07/25 2.45 2.4975 2.3725 2.475 146,010
09/07/25 2.35 2.50 2.35 2.45 321,768
08/07/25 2.46 2.99 2.45 2.46 5,590,588
07/07/25 2.52 3.35 2.45 2.46 1,046,758
04/07/25 2.52 3.15 2.43 2.805 134,959
03/07/25 2.51 3.00 2.50 2.50 427,585
02/07/25 3.30 3.30 2.48 3.00 832,718
01/07/25 3.00 3.27 2.43 3.27 213,619
30/06/25 2.45 2.7468 2.43 2.59 21,916
Quote Details
52wk Low:2.18
52wk High:49.70
Vol:774.54K
Avg Vol(3m):21.4M
1Y Chng:-92.04%
1M Chng:+8.63%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 3.40M