| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 91.28▲ | 96.16▼ |
| MA10 | N/A | N/A | N/A | 95.00▼ | 97.55▼ |
| MA20 | N/A | N/A | N/A | 97.31▼ | 102.47▼ |
| MA50 | N/A | N/A | N/A | 98.36▼ | 116.15▼ |
| MA100 | N/A | N/A | N/A | 104.57▼ | N/A |
| MA200 | N/A | N/A | N/A | 114.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.925▼ | -0.141▼ |
| RSI | N/A | N/A | N/A | 45.785▼ | 39.290▼ |
| STOCH | N/A | N/A | N/A | 32.327 | 39.486 |
| WILL %R | N/A | N/A | N/A | -42.635 | -57.709 |
| CCI | N/A | N/A | N/A | -63.737 | -135.686▼ |
|
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, October 14, 2021 02:03 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Thursday, October 14, 2021 12:12 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 91.00 | 95.00 | 89.80 | 94.00 | 274,872 |
| 15/10/21 | 85.8379 | 92.80 | 84.00 | 89.80 | 485,843 |
| 14/10/21 | 90.20 | 91.80 | 81.2179 | 84.00 | 1,950,683 |
| 13/10/21 | 97.20 | 99.2279 | 89.4845 | 92.00 | 803,564 |
| 12/10/21 | 97.00 | 99.80 | 96.00 | 96.60 | 211,018 |
| 11/10/21 | 100.35 | 103.50 | 93.98 | 97.80 | 804,611 |
| 08/10/21 | 101.6728 | 101.6728 | 98.00 | 98.00 | 160,580 |
| 07/10/21 | 100.00 | 101.50 | 98.90 | 99.80 | 177,699 |
| 06/10/21 | 99.3108 | 101.3849 | 95.9755 | 98.60 | 212,691 |
| 05/10/21 | 99.00 | 100.50 | 98.20 | 99.40 | 97,351 |
|
|
||||
|
|
||||
|
|