Argentex Group Plc (AGFX.L) Share Price

75.50 ▼ -4.10 (-5.15%)
Open: 80.4895 Vol: 705.87K Day's range: 73.5656 - 83.00 Jul 06, 16:30 BST
Loading chart ...
AGFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     76.78▼ 77.14▼
MA10 N/A     N/A     N/A     76.87▼ 75.89▼
MA20 N/A     N/A     N/A     78.12▼ 75.44▲
MA50 N/A     N/A     N/A     76.45▼ 85.26▼
MA100 N/A     N/A     N/A     75.93▼ N/A    
MA200 N/A     N/A     N/A     83.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.185▼ 0.914▲
RSI N/A     N/A     N/A     45.796▼ 45.184▼
STOCH N/A     N/A     N/A     53.279     59.534    
WILL %R N/A     N/A     N/A     -76.531▼ -51.419    
CCI N/A     N/A     N/A     66.180     42.666    
Latest Filters Detected On AGFX.L
BREAK $AGFX.L Price Breaks 10 Days High Set Alert
GAP $AGFX.L Open Gap Down %2 Set Alert
GAP $AGFX.L Open Gap Down %3 Set Alert
RSI $AGFX.L RSI(14) Crossed Below 50 Set Alert
Argentex Group Plc News
AGFX.L historical stock data
date open high low close volume
06/07/22 80.4895 83.00 73.5656 75.50 705,869
05/07/22 76.89 80.40 75.118 79.60 124,007
04/07/22 74.984 78.00 74.51 77.00 26,532
01/07/22 74.902 77.65 73.20 75.80 400,726
30/06/22 78.00 78.00 74.3551 76.00 129,543
29/06/22 77.00 78.40 74.00 78.40 92,858
28/06/22 79.80 79.80 76.60 76.60 49,588
27/06/22 77.2624 78.80 76.00 76.00 76,083
24/06/22 77.40 78.60 74.60 75.40 59,344
23/06/22 78.80 79.00 74.80 78.40 143,074
Quote Details
52wk Low:66.857
52wk High:111.442
Vol:705.87K
Avg Vol(3m):3M
1Y Chng:-23.74%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 86.81M