Argentex Group Plc (AGFX.L) Share Price

132.00 ▲ +8.00 (+6.45%)
Open: 130.00 Vol: 187.01K Day's range: 125.00 - 132.50 Nov 24, 16:30 GMT
Loading chart ...
AGFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.60▲ 118.00▲
MA10 N/A     N/A     N/A     119.80▲ 120.86▲
MA20 N/A     N/A     N/A     113.90▲ N/A    
MA50 N/A     N/A     N/A     122.30▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     78.416     N/A    
WILL %R N/A     N/A     N/A     -1.866▲ N/A    
CCI N/A     N/A     N/A     201.128▲ N/A    
Latest Filters Detected On AGFX.L
BREAK $AGFX.L Price Breaks 10 Days High Set Alert
GAP $AGFX.L Open Gap Down %2 Set Alert
GAP $AGFX.L Open Gap Down %3 Set Alert
Argentex Group Plc News
Friday, November 20, 2020 04:40 PM
NA Proactive news snapshot: CleanSpark, Micron Waste Technologies, Exactus, Telson Mining UPDATE… Co-Diagnostics' detection of infectious disease has led it to join the coronavirus fight with flagship ...
Friday, November 20, 2020 08:00 AM
London's leading index ended the week up 17 points, 0.3%, at 6,351.5. The FTSE 250 was almost exactly flat, down 0.5 points, less than 0.1%, to 19,506.96. "Stock markets are showing modest gains as we ...
Friday, November 20, 2020 02:13 AM
Copper demand is rising, while inventory and supply are falling, creating a burgeoning red metal bull market S&P/ASX 200 rises for a fifth session in a row; up 2.5% this week Proactive to host ...
AGFX.L historical stock data
date open high low close volume
24/11/20 130.00 132.50 125.00 132.00 187,008
23/11/20 120.00 125.8999 114.90 124.00 763,399
20/11/20 120.00 125.8999 114.90 124.00 763,399
19/11/20 124.50 124.50 119.0722 119.50 32,440
18/11/20 119.50 124.50 115.58 118.50 876,763
17/11/20 119.50 120.00 112.7548 118.00 89,650
16/11/20 122.51 123.325 112.6531 113.00 165,601
13/11/20 120.00 121.00 118.1401 119.00 89,869
12/11/20 115.00 120.00 115.00 115.00 33,027
11/11/20 120.00 120.952 115.00 115.00 57,945
Quote Details
52wk Low:95.00
52wk High:163.43
Vol:187.01K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+30.05%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 149.43M