abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

40.555 ▼ -0.9585 (-2.31%)
Open: 40.555 Vol: 0 Day's range: 40.555 - 40.555 Mar 20, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.26▼ 41.43▼ 41.43▼ 41.58▼ 42.51▼
MA10 41.71▼ 41.86▼ 41.86▼ 41.75▼ 42.41▼
MA20 42.07▼ 42.03▼ 42.02▼ 42.74▼ 40.30▲
MA50 42.95▼ 43.03▼ 42.95▼ 42.45▼ 36.33▲
MA100 42.87▼ 42.47▼ 41.81▼ 40.28▲ N/A    
MA200 40.67▼ 39.19▲ N/A     37.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.126▼ -0.135▼ -0.250▼ -0.267▼
RSI 37.027▼ 37.335▼ 36.646▼ 39.166▼ 54.615▲
STOCH 19.472▼ 17.531▼ 17.531▼ 31.946     53.651    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.413▼ -61.452    
CCI -139.704▼ -154.598▼ -154.598▼ -159.676▼ -10.250    
Latest Filters Detected On AGEM
BBANDS $AGEM Bollinger Bands Expanding Set Alert
▼ GAP $AGEM Open Gap Down %2 Set Alert
CDL $AGEM Harami Candlestick Pattern Detected Set Alert
CDL $AGEM Doji Candlestick Pattern Detected Set Alert
abrdn Emerging Markets Dividend Active ETF News
AGEM historical stock data
date open high low close volume
20/03/26 40.555 40.555 40.555 40.555 2,060
19/03/26 40.51 41.54 40.51 41.5135 8,347
18/03/26 42.16 42.16 41.473 41.473 7,800
17/03/26 42.32 42.465 42.25 42.2934 7,229
16/03/26 41.79 42.20 41.79 42.0553 4,378
13/03/26 41.39 41.775 40.905 40.9236 12,008
12/03/26 41.76 41.76 41.0907 41.1231 9,634
11/03/26 42.53 42.765 42.475 42.7278 2,762
10/03/26 42.63 43.3455 42.5101 42.5948 3,499
09/03/26 40.95 42.35 40.95 42.224 7,800
Quote Details
52wk Low:24.64
52wk High:45.76
Vol:0
Avg Vol(3m):487.2K
1Y Chng:+39.06%
1M Chng:-5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00