abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

41.8365 ▼ -0.2985 (-0.71%)
Open: 41.81 Vol: 12.89K Day's range: 41.705 - 42.14 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.05▼ 42.05▼ 42.05▼ 42.24▼ 41.33▲
MA10 42.30▼ 42.30▼ 42.30▼ 42.32▼ 39.86▲
MA20 42.32▼ 42.34▼ 42.39▼ 41.50▲ 38.63▲
MA50 41.81▲ 41.28▲ 40.83▲ 39.54▲ N/A    
MA100 40.04▲ 39.64▲ 39.28▲ 38.53▲ N/A    
MA200 N/A     N/A     N/A     35.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.166▼ -0.193▼ -0.062▼ 0.155▲
RSI 42.337▼ 45.775▼ 48.817▼ 58.258▲ 76.100▲
STOCH 0.000▼ 16.667▼ 17.769▼ 63.383     92.402▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.549     -18.554▲
CCI -163.617▼ -163.892▼ -152.167▼ 1.759     129.734▲
Latest Filters Detected On AGEM
▼ MACD $AGEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGEM Price Crossed Below MA(13) Set Alert
CDL $AGEM Doji Star Candlestick Pattern Detected Set Alert
CDL $AGEM Doji Candlestick Pattern Detected Set Alert
abrdn Emerging Markets Dividend Active ETF News
AGEM historical stock data
date open high low close volume
05/02/26 41.81 42.14 41.705 41.8365 12,894
04/02/26 43.00 43.00 41.93 42.135 10,300
03/02/26 41.49 43.10 41.49 42.8563 10,138
02/02/26 42.09 42.418 42.09 42.38 5,666
30/01/26 42.72 42.72 41.89 42.003 3,600
29/01/26 43.06 43.07 41.80 42.8635 4,423
28/01/26 42.87 43.03 42.57 42.889 12,400
27/01/26 41.46 42.674 41.46 42.674 8,300
26/01/26 41.83 41.9599 41.83 41.8805 10,470
23/01/26 41.12 41.745 41.12 41.715 4,200
Quote Details
52wk Low:24.64
52wk High:43.10
Vol:12.89K
Avg Vol(3m):120.8K
1Y Chng:+0.00%
1M Chng:+9.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00