| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.40▼ | 49.40▼ | 49.40▼ | 48.48▲ | 47.01▲ |
| MA10 | 48.77▲ | 48.77▲ | 48.80▲ | 47.01▲ | 43.97▲ |
| MA20 | 48.15▲ | 47.87▲ | 47.65▲ | 45.96▲ | 43.10▲ |
| MA50 | 46.39▲ | 46.13▲ | 45.89▲ | 43.35▲ | 38.71▲ |
| MA100 | 44.21▲ | 43.88▲ | 43.91▲ | 42.40▲ | N/A |
| MA200 | 43.39▲ | 42.61▲ | 42.12▲ | 39.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.059▲ | 0.097▲ | 0.337▲ | 0.512▲ |
| RSI | 74.804▲ | 75.189▲ | 75.054▲ | 72.757▲ | 77.150▲ |
| STOCH | 83.130▲ | 83.130▲ | 93.554▲ | 90.632▲ | 91.259▲ |
| WILL %R | -4.467▲ | -4.467▲ | -1.915▲ | -1.299▲ | -0.631▲ |
| CCI | 84.888 | 85.545 | 81.307 | 139.992▲ | 169.430▲ |
| ▲ BREAK | $AGEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AGEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AGEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AGEM Price Breaks 10 Days High | Set Alert |
| CDL | $AGEM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AGEM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:54 AM
The AGEM Index gained ground in April 2026, rising 51.64 points from the previous month to reach 1,523.84, representing a 3.5% monthly increase. The improvement came as five of the nine companies in ...
|
|
Friday, March 21, 2025 05:00 PM
StockNews.com upgraded shares of Agenus (NASDAQ:AGEN – Free Report) from a sell rating to a hold rating in a research note published on Friday morning. Several other analysts have also commented on ...
|
|
Wednesday, March 19, 2025 05:00 PM
Agenus (NASDAQ:AGEN – Get Free Report)‘s stock had its “neutral” rating reissued by stock analysts at HC Wainwright in a research report issued on Tuesday,Benzinga reports. Separately, Robert W. Baird ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 49.435 | 49.435 | 49.37 | 49.37 | 4,903 |
| 08/05/26 | 48.00 | 49.0923 | 48.00 | 49.00 | 5,161 |
| 07/05/26 | 48.78 | 48.78 | 47.985 | 48.0074 | 18,153 |
| 06/05/26 | 48.32 | 48.90 | 48.195 | 48.90 | 9,149 |
| 05/05/26 | 46.84 | 47.3382 | 46.84 | 47.10 | 3,994 |
| 04/05/26 | 45.88 | 46.6823 | 45.88 | 46.17 | 10,497 |
| 01/05/26 | 45.81 | 46.15 | 45.81 | 45.8759 | 6,153 |
| 30/04/26 | 44.97 | 45.7656 | 44.97 | 45.7656 | 3,324 |
| 29/04/26 | 45.14 | 45.23 | 44.7918 | 44.86 | 7,869 |
| 28/04/26 | 45.9699 | 45.9699 | 44.815 | 45.0483 | 5,581 |
|
|
||||
|
|
||||
|
|