| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.78▼ | 35.33▼ | 35.33▼ | 35.22▼ | 34.74▲ |
| MA10 | 35.16▲ | 34.63▲ | 34.63▲ | 35.14▼ | 34.16▲ |
| MA20 | 33.79▲ | 32.89▲ | 32.70▲ | 34.73▲ | 32.47▲ |
| MA50 | N/A | N/A | N/A | 33.89▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | N/A | N/A | -0.020▼ | N/A |
| RSI | 66.743▲ | 69.572▲ | 69.356▲ | 60.393▲ | 69.469▲ |
| STOCH | 87.584▲ | 90.274▲ | 90.275▲ | 57.653 | 91.836▲ |
| WILL %R | -36.585 | -19.190▲ | -19.149▲ | -37.979 | -6.431▲ |
| CCI | 33.989 | 78.721 | 78.690 | 14.446 | 115.204▲ |
| ▼ MACD | $AGEM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, August 26, 2025 06:33 AM
The consensus estimate for Q2 2025 revenue is $49.71 million, and the earnings are expected to come in at $0.58 per share. The full year 2025's revenue is expected to be $0.14 billion and the earnings ...
|
|
Thursday, August 14, 2025 02:30 AM
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock o ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 35.073 | 35.141 | 35.073 | 35.141 | 900 |
| 26/08/25 | 35.27 | 35.312 | 35.27 | 35.312 | 500 |
| 25/08/25 | 35.49 | 35.49 | 35.3744 | 35.3744 | 375 |
| 22/08/25 | 35.35 | 35.4431 | 35.35 | 35.4431 | 9,218 |
| 21/08/25 | 34.787 | 34.8163 | 34.787 | 34.8163 | 482 |
| 20/08/25 | 34.831 | 34.831 | 34.831 | 34.831 | 100 |
| 19/08/25 | 34.961 | 34.961 | 34.961 | 34.961 | 100 |
| 18/08/25 | 35.20 | 35.268 | 35.20 | 35.268 | 900 |
| 15/08/25 | 35.55 | 35.55 | 35.1719 | 35.1719 | 101 |
| 14/08/25 | 35.17 | 35.17 | 35.095 | 35.095 | 291 |
|
|
||||
|
|
||||
|
|