| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.60▲ | 47.82▼ | 47.82▼ | 46.82▼ | 47.47▼ |
| MA10 | 47.91▼ | 47.92▼ | 47.84▼ | 47.39▼ | 48.03▼ |
| MA20 | 48.23▼ | 48.27▼ | 48.36▼ | 48.18▼ | 45.87▲ |
| MA50 | 48.65▼ | 48.86▼ | 48.88▼ | 48.42▼ | 41.62▲ |
| MA100 | 48.28▼ | 47.99▼ | 47.80▼ | 45.78▲ | N/A |
| MA200 | 45.66▲ | 45.39▲ | 45.20▲ | 42.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.070▼ | -0.080▼ | -0.298▼ | -0.377▼ |
| RSI | 44.724▼ | 44.847▼ | 45.015▼ | 41.212▼ | 53.389▲ |
| STOCH | 25.825 | 33.502 | 26.651 | 25.634 | 45.515 |
| WILL %R | -84.034▼ | -91.244▼ | -91.244▼ | -77.056▼ | -73.564 |
| CCI | -45.148 | -54.997 | -58.742 | -105.945▼ | -72.244 |
|
Monday, July 13, 2026 05:25 AM
Private Placement Strengthens Funding Position Agenus Inc. (NASDAQ:AGEN) shares climbed 13% in premarket trading on Monday after the biotechnology company announced an $85 million private placement ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Agenus Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 46.605 | 46.69 | 46.299 | 46.299 | 3,042 |
| 17/07/26 | 45.42 | 46.48 | 45.42 | 46.2458 | 1,807 |
| 16/07/26 | 46.5701 | 46.753 | 45.20 | 46.3678 | 9,269 |
| 15/07/26 | 47.00 | 47.68 | 46.935 | 47.4743 | 6,172 |
| 14/07/26 | 47.68 | 47.73 | 47.59 | 47.7123 | 9,598 |
| 13/07/26 | 47.26 | 47.3748 | 46.78 | 46.8584 | 7,409 |
| 10/07/26 | 48.13 | 48.64 | 48.13 | 48.4764 | 6,677 |
| 09/07/26 | 48.47 | 49.99 | 46.31 | 48.3732 | 32,658 |
| 08/07/26 | 47.50 | 48.18 | 47.17 | 48.0913 | 6,920 |
| 07/07/26 | 47.98 | 48.2621 | 47.8299 | 47.9856 | 7,899 |
|
|
||||
|
|
||||
|
|