| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.29▼ | 48.29▼ | 48.29▼ | 48.38▼ | 47.29▲ |
| MA10 | 47.93▲ | 47.93▲ | 47.93▲ | 47.52▲ | 48.14▼ |
| MA20 | 47.58▲ | 47.64▲ | 47.64▲ | 47.25▲ | 47.02▲ |
| MA50 | 48.31▼ | 48.33▼ | 48.31▼ | 48.23▼ | 42.38▲ |
| MA100 | 48.52▼ | 48.37▼ | 48.21▼ | 46.47▲ | N/A |
| MA200 | 45.91▲ | 45.77▲ | 45.61▲ | 43.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.147▲ | 0.148▲ | 0.214▲ | -0.341▼ |
| RSI | 53.165▲ | 52.159▲ | 52.054▲ | 51.714▲ | 57.116▲ |
| STOCH | 76.061 | 76.061 | 76.061 | 76.813 | 37.655 |
| WILL %R | -28.185 | -28.185 | -28.185 | -37.460 | -52.263 |
| CCI | 57.574 | 56.614 | 56.614 | 47.310 | -0.707 |
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Agenus Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 48.086 | 48.0999 | 47.93 | 47.9671 | 11,423 |
| 07/08/26 | 48.66 | 48.66 | 48.05 | 48.2671 | 6,094 |
| 06/08/26 | 48.01 | 48.475 | 48.01 | 48.0631 | 11,465 |
| 05/08/26 | 49.90 | 49.90 | 48.641 | 48.7472 | 7,877 |
| 04/08/26 | 48.08 | 48.9441 | 48.08 | 48.86 | 7,180 |
| 03/08/26 | 47.56 | 47.8799 | 47.06 | 47.8514 | 5,515 |
| 31/07/26 | 47.96 | 48.20 | 47.46 | 47.5269 | 165,245 |
| 30/07/26 | 45.31 | 47.1631 | 45.31 | 47.1631 | 3,615 |
| 29/07/26 | 45.55 | 45.55 | 44.7401 | 45.0162 | 5,318 |
| 28/07/26 | 45.755 | 45.9799 | 45.70 | 45.7508 | 3,705 |
|
|
||||
|
|
||||
|
|