| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.11▲ | 45.07▲ | 45.15▲ | 45.08▲ | 43.79▲ |
| MA10 | 45.07▲ | 44.95▲ | 44.76▲ | 44.45▲ | 41.98▲ |
| MA20 | 44.50▲ | 44.39▲ | 44.13▲ | 43.62▲ | 39.87▲ |
| MA50 | 43.40▲ | 43.29▲ | 42.93▲ | 41.30▲ | 35.60▲ |
| MA100 | 41.68▲ | 41.16▲ | 40.64▲ | 39.52▲ | N/A |
| MA200 | 39.52▲ | N/A | N/A | 36.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.043▲ | 0.074▲ | 0.404▲ |
| RSI | 70.400▲ | 70.425▲ | 70.522▲ | 66.720▲ | 84.446▲ |
| STOCH | 67.967 | 71.481 | 83.344▲ | 88.990▲ | 94.560▲ |
| WILL %R | -17.949▲ | -17.834▲ | -15.730▲ | -16.636▲ | -6.616▲ |
| CCI | 59.399 | 66.768 | 80.320 | 116.225▲ | 135.375▲ |
| ▼ RSI | $AGEM RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, February 24, 2026 07:54 AM
Agenus Inc. (NASDAQ:AGEN) is one of the most undervalued penny stocks to buy right now. On February 19, Agenus presented new translational and clinical biomarker data from its Phase 1b C-800-01 trial, ...
|
|
Tuesday, February 24, 2026 06:33 AM
Agenus Inc. (NASDAQ:AGEN) is one of the most undervalued penny stocks to buy right now. On February 19, Agenus presented new translational and clinical biomarker data from its Phase 1b C-800-01 trial, ...
|
|
Tuesday, October 09, 2012 07:00 AM
Mohegan Sun is the final operator currently in the running for the western Massachusetts casino license with plans to build a $600-million property in Palmer. The city plans to negotiate agreements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 45.60 | 45.60 | 44.87 | 45.181 | 10,700 |
| 25/02/26 | 45.427 | 45.7599 | 45.39 | 45.75 | 14,857 |
| 24/02/26 | 44.49 | 45.24 | 44.49 | 45.187 | 10,900 |
| 23/02/26 | 44.81 | 44.81 | 44.415 | 44.43 | 3,724 |
| 20/02/26 | 44.09 | 44.8539 | 44.09 | 44.8539 | 7,481 |
| 19/02/26 | 43.70 | 44.0099 | 43.69 | 43.9919 | 11,724 |
| 18/02/26 | 43.86 | 44.2499 | 43.86 | 44.0433 | 15,215 |
| 17/02/26 | 43.67 | 43.79 | 43.265 | 43.63 | 5,400 |
| 13/02/26 | 43.39 | 43.95 | 43.39 | 43.905 | 7,400 |
| 12/02/26 | 44.11 | 44.22 | 43.37 | 43.5013 | 12,073 |
|
|
||||
|
|
||||
|
|