| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.42▼ | 49.42▼ | 49.42▼ | 49.30▼ | 48.95▲ |
| MA10 | 49.09▼ | 49.12▼ | 49.12▼ | 49.01▼ | 48.10▲ |
| MA20 | 48.64▲ | 48.53▲ | 48.53▲ | 48.74▲ | 47.99▲ |
| MA50 | 48.19▲ | 48.31▲ | 48.33▲ | 48.21▲ | 43.17▲ |
| MA100 | 48.56▲ | 48.58▲ | 48.55▲ | 47.63▲ | N/A |
| MA200 | 46.31▲ | 46.01▲ | 45.94▲ | 44.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.106▲ | 0.107▲ | 0.046▲ | -0.198▼ |
| RSI | 55.783▲ | 55.184▲ | 55.079▲ | 53.908▲ | 59.043▲ |
| STOCH | 84.489▲ | 85.312▲ | 85.312▲ | 81.730▲ | 64.873 |
| WILL %R | -38.732 | -35.256 | -35.256 | -35.176 | -36.947 |
| CCI | 23.210 | 27.692 | 27.692 | 6.709 | 52.061 |
| MA | $AGEM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 16, 2026 03:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Agenus (AGEN) is on October 23, 2026 at 8:00 AM for European Society of Medical Oncology (ESMO) Congress ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 49.185 | 49.185 | 48.80 | 49.0024 | 8,040 |
| 28/08/26 | 49.34 | 49.42 | 48.9401 | 49.0634 | 6,379 |
| 27/08/26 | 49.45 | 49.55 | 49.20 | 49.4566 | 8,602 |
| 26/08/26 | 49.53 | 49.66 | 49.3789 | 49.4949 | 4,744 |
| 25/08/26 | 49.4862 | 49.50 | 49.2701 | 49.47 | 7,113 |
| 21/08/26 | 49.57 | 49.72 | 49.57 | 49.5964 | 3,043 |
| 20/08/26 | 48.705 | 48.705 | 48.485 | 48.642 | 3,526 |
| 19/08/26 | 48.45 | 48.45 | 48.0143 | 48.2705 | 5,141 |
| 18/08/26 | 48.59 | 48.59 | 47.68 | 47.7616 | 12,839 |
| 17/08/26 | 49.63 | 49.70 | 49.25 | 49.3119 | 7,780 |
|
|
||||
|
|
||||
|
|