| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▼ | 38.67▼ | 38.66▼ | 38.51▼ | 37.54▲ |
| MA10 | 38.82▼ | 38.82▼ | 38.71▼ | 38.17▲ | 36.86▲ |
| MA20 | 38.71▼ | 38.42▲ | 38.31▲ | 37.66▲ | 35.35▲ |
| MA50 | 38.13▲ | 37.57▲ | 37.28▲ | 36.86▲ | N/A |
| MA100 | 36.75▲ | N/A | N/A | 35.27▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.123▼ | -0.116▼ | 0.049▲ | -0.046▼ |
| RSI | 47.667▼ | 56.122▲ | 58.071▲ | 59.696▲ | 71.174▲ |
| STOCH | 27.043 | 53.911 | 55.922 | 84.456▲ | 83.374▲ |
| WILL %R | -82.090▼ | -82.090▼ | -49.550 | -28.544 | -12.501▲ |
| CCI | -130.347▼ | -74.025 | -29.925 | 75.701 | 126.576▲ |
| MA | $AGEM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 30, 2025 11:30 PM
Las Vegas Review-Journal reporter Richard N. Velotta will be honored Oct. 8 with an award from the Association of Gaming Equipment Manufacturers. “For decades, Rick Velotta has always been a go-to for ...
|
|
Wednesday, September 24, 2025 09:14 AM
DALLAS--(BUSINESS WIRE)--Arcosa, Inc. (NYSE: ACA), a provider of infrastructure-related products and solutions, announced today the dual listing of its common stock on NYSE Texas, the newly launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 38.78 | 38.78 | 38.2329 | 38.3114 | 4,104 |
| 30/10/25 | 38.27 | 38.4912 | 38.27 | 38.36 | 9,239 |
| 29/10/25 | 38.51 | 39.007 | 38.51 | 38.8027 | 31,667 |
| 28/10/25 | 38.3777 | 38.5272 | 38.3777 | 38.5215 | 8,956 |
| 27/10/25 | 38.14 | 38.57 | 38.14 | 38.555 | 11,788 |
| 24/10/25 | 38.115 | 38.165 | 38.115 | 38.1416 | 2,958 |
| 23/10/25 | 37.832 | 37.972 | 37.832 | 37.9474 | 2,744 |
| 22/10/25 | 37.5525 | 37.605 | 37.28 | 37.465 | 11,961 |
| 21/10/25 | 37.26 | 37.66 | 37.26 | 37.57 | 6,886 |
| 20/10/25 | 37.75 | 38.01 | 37.74 | 38.01 | 10,076 |
|
|
||||
|
|
||||
|
|