abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

49.4226 ▲ +1.8199 (+3.82%)
Open: 49.24 Vol: 3.33K Day's range: 49.24 - 49.4692 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.21▲ 49.21▲ 49.21▲ 48.69▲ 49.18▲
MA10 48.89▲ 49.01▲ 49.01▲ 48.97▲ 48.45▲
MA20 49.21▲ 49.19▲ 49.19▲ 48.82▲ 45.60▲
MA50 49.13▲ 48.94▲ 48.90▲ 48.12▲ 41.15▲
MA100 47.87▲ 47.57▲ 47.33▲ 45.45▲ N/A    
MA200 45.35▲ 45.04▲ 44.77▲ 42.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.027▲ 0.020▲ -0.190▼ 0.041▲
RSI 53.865▲ 53.366▲ 53.325▲ 53.200▲ 61.542▲
STOCH 49.884     49.388     49.388     35.689     64.412    
WILL %R -54.142     -54.142     -54.142     -45.859     -18.715▲
CCI 46.742     25.872     25.872     3.504     80.304    
Latest Filters Detected On AGEM
RSI $AGEM RSI(14) Crossed Above 50 Set Alert
MA $AGEM Price Crossed Above MA(50) Set Alert
MA $AGEM Price Crossed Above MA(26) Set Alert
MA $AGEM Price Crossed Above MA(13) Set Alert
MA $AGEM Price Crossed Above MA(7) Set Alert
▲ GAP $AGEM Open Gap Up %3 Set Alert
▲ GAP $AGEM Open Gap Up %2 Set Alert
abrdn Emerging Markets Dividend Active ETF News
Association of Gaming Equipment Manufacturers (AGEM) Releases October 2012 Index
Monday, November 05, 2012 04:00 PM
The legalization of Internet poker continues to be the most talked about subject in the gaming industry as a number of companies continue to move through the licensing process. It is unlikely federal ...
AGEM historical stock data
date open high low close volume
06/07/26 49.24 49.4692 49.24 49.4226 3,331
02/07/26 47.99 48.27 46.97 47.6027 2,257
01/07/26 47.41 48.645 47.41 48.1851 9,730
30/06/26 49.14 49.38 49.14 49.38 3,962
29/06/26 47.99 48.87 47.97 48.87 9,582
26/06/26 48.30 49.07 48.30 48.71 10,469
25/06/26 49.80 49.80 49.0841 49.227 6,763
24/06/26 48.31 48.39 47.83 48.2121 5,701
23/06/26 49.00 49.2199 48.63 48.6698 8,652
22/06/26 50.66 51.50 49.49 51.3903 12,764
Quote Details
52wk Low:32.87
52wk High:51.50
Vol:3.33K
Avg Vol(3m):254.6K
1Y Chng:+44.87%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00