| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.21▲ | 48.26▲ | 48.10▲ | 47.96▼ | 48.54▼ |
| MA10 | 48.05▲ | 48.19▲ | 48.32▲ | 48.32▼ | 48.14▼ |
| MA20 | 48.47▲ | 48.58▲ | 48.62▲ | 48.99▼ | 45.65▲ |
| MA50 | 48.95▼ | 48.98▼ | 48.99▼ | 48.41▼ | 41.40▲ |
| MA100 | 48.17▲ | 47.88▲ | 47.68▲ | 45.66▲ | N/A |
| MA200 | 45.57▲ | 45.29▲ | 45.07▲ | 42.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.033▼ | -0.054▼ | -0.247▼ | -0.196▼ |
| RSI | 50.648▲ | 50.348▲ | 50.182▲ | 42.630▼ | 54.887▲ |
| STOCH | 53.378 | 39.055 | 25.230 | 48.668 | 55.912 |
| WILL %R | -45.161 | -45.161 | -45.161 | -85.098▼ | -53.909 |
| CCI | 19.965 | 20.024 | 18.850 | -168.951▼ | -30.532 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 47.26 | 47.3748 | 46.78 | 46.8584 | 7,409 |
| 10/07/26 | 48.13 | 48.64 | 48.13 | 48.4764 | 6,677 |
| 09/07/26 | 48.47 | 49.99 | 46.31 | 48.3732 | 32,658 |
| 08/07/26 | 47.50 | 48.18 | 47.17 | 48.0913 | 6,920 |
| 07/07/26 | 47.98 | 48.2621 | 47.8299 | 47.9856 | 7,899 |
| 06/07/26 | 49.24 | 49.4692 | 49.24 | 49.4226 | 3,331 |
| 02/07/26 | 47.99 | 48.27 | 46.97 | 47.6027 | 2,257 |
| 01/07/26 | 47.41 | 48.645 | 47.41 | 48.1851 | 9,730 |
| 30/06/26 | 49.14 | 49.38 | 49.14 | 49.38 | 3,962 |
| 29/06/26 | 47.99 | 48.87 | 47.97 | 48.87 | 9,582 |
|
|
||||
|
|
||||
|
|