| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.60▼ | 46.79▼ | 46.79▼ | 47.12▼ | 47.08▼ |
| MA10 | 47.10▼ | 47.22▼ | 47.22▼ | 46.97▼ | 47.98▼ |
| MA20 | 47.54▼ | 47.61▼ | 47.67▼ | 47.65▼ | 46.16▲ |
| MA50 | 48.20▼ | 48.36▼ | 48.48▼ | 48.27▼ | 41.85▲ |
| MA100 | 48.40▼ | 48.12▼ | 47.96▼ | 45.91▲ | N/A |
| MA200 | 45.73▲ | 45.56▲ | 45.35▲ | 42.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.140▼ | -0.142▼ | -0.100▼ | -0.441▼ |
| RSI | 34.799▼ | 35.969▼ | 36.501▼ | 43.987▼ | 54.194▲ |
| STOCH | 0.063▼ | 2.926▼ | 2.926▼ | 53.306 | 33.267 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.309 | -72.714 |
| CCI | -130.375▼ | -159.304▼ | -157.481▼ | -62.750 | -82.335 |
| MA | $AGEM Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Agenus Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 46.95 | 46.95 | 46.2117 | 46.6222 | 10,484 |
| 24/07/26 | 46.69 | 46.94 | 46.31 | 46.43 | 6,403 |
| 23/07/26 | 47.445 | 47.445 | 46.82 | 47.2074 | 5,950 |
| 22/07/26 | 47.70 | 47.805 | 47.49 | 47.6122 | 6,807 |
| 21/07/26 | 47.39 | 47.88 | 47.36 | 47.7341 | 5,217 |
| 20/07/26 | 46.605 | 46.69 | 46.299 | 46.299 | 3,042 |
| 17/07/26 | 45.42 | 46.48 | 45.42 | 46.2458 | 1,807 |
| 16/07/26 | 46.5701 | 46.753 | 45.20 | 46.3678 | 9,269 |
| 15/07/26 | 47.00 | 47.68 | 46.935 | 47.4743 | 6,172 |
| 14/07/26 | 47.68 | 47.73 | 47.59 | 47.7123 | 9,598 |
|
|
||||
|
|
||||
|
|