| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▲ | 50.53▲ | 50.22▲ | 49.45▲ | 48.56▲ |
| MA10 | 49.93▲ | 49.80▲ | 49.66▲ | 48.21▲ | 46.33▲ |
| MA20 | 48.82▲ | 48.79▲ | 48.72▲ | 48.10▲ | 44.29▲ |
| MA50 | 47.90▲ | 47.66▲ | 47.44▲ | 45.05▲ | 39.67▲ |
| MA100 | 45.57▲ | 45.14▲ | 44.97▲ | 43.75▲ | N/A |
| MA200 | 44.21▲ | 43.64▲ | 43.09▲ | 40.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.159▲ | 0.160▲ | 0.116▲ | 0.492▲ |
| RSI | 70.389▲ | 70.368▲ | 70.464▲ | 68.653▲ | 73.398▲ |
| STOCH | 99.436▲ | 98.106▲ | 97.166▲ | 89.599▲ | 90.406▲ |
| WILL %R | -2.716▲ | -1.639▲ | -1.473▲ | -1.075▲ | -0.475▲ |
| CCI | 98.027 | 106.151▲ | 130.657▲ | 158.026▲ | 136.583▲ |
|
Friday, March 21, 2025 05:00 PM
StockNews.com upgraded shares of Agenus (NASDAQ:AGEN – Free Report) from a sell rating to a hold rating in a research note published on Friday morning. Several other analysts have also commented on ...
|
|
Wednesday, March 19, 2025 05:00 PM
Agenus (NASDAQ:AGEN – Get Free Report)‘s stock had its “neutral” rating reissued by stock analysts at HC Wainwright in a research report issued on Tuesday,Benzinga reports. Separately, Robert W. Baird ...
|
|
Friday, September 06, 2013 06:55 AM
Emerging Global Advisors, the company behind the EGShares ETF brand, said it will close 12 of its ETFs that have not gained traction with investors. "EGA provides investors with tools that address ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 50.09 | 50.725 | 50.09 | 50.67 | 14,364 |
| 29/05/26 | 49.115 | 49.25 | 49.0401 | 49.1041 | 14,422 |
| 28/05/26 | 47.81 | 49.46 | 47.81 | 49.3493 | 8,237 |
| 27/05/26 | 49.31 | 49.31 | 48.91 | 49.0784 | 5,998 |
| 26/05/26 | 48.89 | 49.06 | 48.735 | 49.0348 | 9,220 |
| 22/05/26 | 47.50 | 47.5971 | 47.08 | 47.3326 | 6,837 |
| 21/05/26 | 47.09 | 47.68 | 46.91 | 47.4241 | 6,943 |
| 20/05/26 | 45.61 | 47.1362 | 45.61 | 47.1362 | 8,153 |
| 19/05/26 | 45.955 | 46.555 | 45.895 | 46.14 | 4,703 |
| 18/05/26 | 47.0901 | 47.0957 | 46.49 | 46.8512 | 8,159 |
|
|
||||
|
|
||||
|
|