abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

47.23 ▲ +0.8131 (+1.75%)
Open: 46.42 Vol: 408.47K Day's range: 46.42 - 47.52 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.40▼ 47.23▲ 47.18▲ 48.87▼ 47.36▼
MA10 47.83▼ 48.19▼ 48.51▼ 49.14▼ 46.58▲
MA20 49.25▼ 49.19▼ 49.18▼ 48.36▼ 44.36▲
MA50 48.76▼ 48.43▼ 48.21▼ 45.87▲ 39.87▲
MA100 46.71▲ 45.98▲ 45.65▲ 44.17▲ N/A    
MA200 44.65▲ 44.26▲ 43.65▲ 40.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.347▼ -0.392▼ -0.437▼ -0.300▼ 0.134▲
RSI 39.155▼ 40.621▼ 41.322▼ 47.603▼ 61.885▲
STOCH 16.885▼ 13.108▼ 8.965▼ 63.572     75.957    
WILL %R -83.187▼ -83.187▼ -83.187▼ -70.598     -32.470    
CCI -56.058     -62.834     -72.239     -68.452     57.119    
Latest Filters Detected On AGEM
RSI $AGEM RSI(14) Crossed Below 50 Set Alert
▼ MACD $AGEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGEM Price Crossed Below MA(26) Set Alert
MA $AGEM Price Crossed Below MA(13) Set Alert
▼ GAP $AGEM Open Gap Down %3 Set Alert
▼ GAP $AGEM Open Gap Down %2 Set Alert
CDL $AGEM Marubozu Candlestick Pattern Detected Set Alert
abrdn Emerging Markets Dividend Active ETF News
Association of Gaming Equipment Manufacturers (AGEM) Releases October 2012 Index
Monday, November 05, 2012 04:00 PM
The legalization of Internet poker continues to be the most talked about subject in the gaming industry as a number of companies continue to move through the licensing process. It is unlikely federal ...
AGEM historical stock data
date open high low close volume
08/06/26 46.42 47.52 46.42 47.23 408,469
05/06/26 47.392 47.392 46.35 46.4169 11,883
04/06/26 49.06 49.81 48.9101 49.3799 8,843
03/06/26 49.77 50.69 45.88 50.2852 10,833
02/06/26 50.81 51.1199 50.73 51.03 7,177
01/06/26 50.1399 50.725 50.045 50.53 16,251
29/05/26 49.115 49.25 49.0401 49.1041 14,422
28/05/26 47.81 49.46 47.81 49.3493 8,237
27/05/26 49.31 49.31 48.91 49.0784 5,998
26/05/26 48.89 49.06 48.735 49.0348 9,220
Quote Details
52wk Low:29.19
52wk High:51.12
Vol:408.47K
Avg Vol(3m):515.2K
1Y Chng:+44.14%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00