abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

40.89 ▲ +0.4049 (+1.00%)
Open: 40.89 Vol: 0 Day's range: 40.89 - 40.89 Apr 06, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.39▲ 40.39▲ 40.39▲ 40.41▲ 40.43▲
MA10 40.64▲ 40.64▲ 40.64▲ 40.49▲ 42.02▼
MA20 41.27▼ 41.36▼ 41.36▼ 41.10▼ 40.73▲
MA50 42.20▼ 42.45▼ 42.49▼ 42.41▼ 37.05▲
MA100 42.72▼ 42.55▼ 42.06▼ 40.50▲ N/A    
MA200 40.82▲ 39.76▲ N/A     38.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.032▼ -0.032▼ 0.016▲ -0.484▼
RSI 46.423▼ 46.223▼ 46.101▼ 47.328▼ 55.812▲
STOCH 24.728     24.222     24.222     44.554     14.750▼
WILL %R -46.360     -46.360     -46.360     -47.368     -73.565    
CCI 2.916     -4.848     -4.848     15.202     -52.451    
Latest Filters Detected On AGEM
▲ MACD $AGEM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AGEM Price Crossed Above MA(13) Set Alert
CDL $AGEM Doji Star Candlestick Pattern Detected Set Alert
CDL $AGEM Doji Candlestick Pattern Detected Set Alert
abrdn Emerging Markets Dividend Active ETF News
AGEM historical stock data
date open high low close volume
06/04/26 40.89 40.89 40.89 40.89 710,292
02/04/26 39.77 40.53 39.77 40.4851 12,266
01/04/26 40.9101 41.2299 40.89 40.89 4,750
31/03/26 39.22 40.5641 39.22 40.5641 7,798
30/03/26 39.72 39.77 39.14 39.22 9,572
27/03/26 39.56 40.05 39.56 39.7319 14,483
26/03/26 40.36 40.60 39.44 39.85 12,700
25/03/26 41.01 41.42 41.01 41.077 4,200
24/03/26 40.39 40.94 40.39 40.7788 6,805
23/03/26 41.03 41.675 41.03 41.4472 3,297
Quote Details
52wk Low:25.10
52wk High:45.76
Vol:0
Avg Vol(3m):690.4K
1Y Chng:+45.97%
1M Chng:-7.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00