abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

32.122 ▼ -0.56 (-1.71%)
Open: 32.23 Vol: 1.2K Day's range: 32.08 - 32.23 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▲ 31.52▲ 31.50▲ 32.44▼ 31.68▲
MA10 31.22▲ 30.51▲ 30.13▲ 32.04▲ 30.36▲
MA20 29.62▲ 29.47▲ 29.37▲ 31.72▲ N/A    
MA50 N/A     N/A     N/A     29.92▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI 66.754▲ 66.126▲ 65.870▲ 63.657▲ N/A    
STOCH 100.000▲ 100.000▲ 99.921▲ 88.809▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.666     -8.989▲
CCI 84.262     87.588     98.436     42.970     120.944▲
Latest Filters Detected On AGEM
▼ RSI $AGEM RSI(14) Crossed Below 70 Set Alert
MA $AGEM Price Crossed Below MA(7) Set Alert
abrdn Emerging Markets Dividend Active ETF News
AGEM historical stock data
date open high low close volume
13/06/25 32.23 32.23 32.08 32.122 1,200
12/06/25 32.65 32.685 32.65 32.682 1,000
11/06/25 32.861 32.861 32.70 32.755 800
09/06/25 32.26 32.41 32.26 32.405 1,000
06/06/25 32.11 32.227 32.11 32.227 300
05/06/25 32.085 32.085 32.085 32.085 100
04/06/25 31.90 31.92 31.90 31.92 600
03/06/25 31.48 31.565 31.48 31.565 368
02/06/25 31.36 31.456 31.36 31.456 238
30/05/25 31.27 31.27 31.2314 31.2314 446
Quote Details
52wk Low:24.64
52wk High:32.861
Vol:1.2K
Avg Vol(3m):27.4K
1Y Chng:+0.00%
1M Chng:+9.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00