| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.85▲ | 48.93▲ | 48.93▲ | 48.74▲ | 48.73▲ |
| MA10 | 48.67▲ | 48.61▲ | 48.61▲ | 48.80▲ | 48.11▲ |
| MA20 | 48.05▲ | 48.03▲ | 48.03▲ | 48.16▲ | 47.83▲ |
| MA50 | 48.16▲ | 48.39▲ | 48.43▲ | 48.25▲ | 42.94▲ |
| MA100 | 48.55▲ | 48.54▲ | 48.41▲ | 47.29▲ | N/A |
| MA200 | 46.15▲ | 45.92▲ | 45.81▲ | 43.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.160▲ | 0.161▲ | 0.132▲ | -0.169▼ |
| RSI | 63.255▲ | 61.902▲ | 61.669▲ | 57.736▲ | 60.699▲ |
| STOCH | 77.972 | 85.191▲ | 85.191▲ | 55.292 | 55.823 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.270▲ | -30.326 |
| CCI | 155.980▲ | 139.951▲ | 139.951▲ | 107.188▲ | 87.410 |
| CDL | $AGEM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 03:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Agenus (AGEN) is on October 23, 2026 at 8:00 AM for European Society of Medical Oncology (ESMO) Congress ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 49.45 | 49.45 | 49.45 | 49.45 | 1,891 |
| 21/08/26 | 49.57 | 49.72 | 49.57 | 49.5964 | 3,043 |
| 20/08/26 | 48.705 | 48.705 | 48.485 | 48.642 | 3,526 |
| 19/08/26 | 48.45 | 48.45 | 48.0143 | 48.2705 | 5,141 |
| 18/08/26 | 48.59 | 48.59 | 47.68 | 47.7616 | 12,839 |
| 17/08/26 | 49.63 | 49.70 | 49.25 | 49.3119 | 7,780 |
| 14/08/26 | 49.0685 | 49.0685 | 48.63 | 48.8271 | 5,996 |
| 13/08/26 | 48.6301 | 49.1324 | 48.6301 | 48.8446 | 7,137 |
| 12/08/26 | 48.9343 | 49.03 | 48.71 | 48.9284 | 7,083 |
| 11/08/26 | 48.53 | 48.68 | 48.1701 | 48.3272 | 5,885 |
|
|
||||
|
|
||||
|
|