abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

29.3978 ▲ +0.0382 (+0.13%)
Open: 29.42 Vol: 1.55K Day's range: 29.35 - 29.42 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▲ 27.12▲ 27.12▲ 29.24▲ 28.23▲
MA10 28.02▼ 28.02▼ 28.02▼ 28.66▲ N/A    
MA20 N/A     N/A     N/A     28.04▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.437▲ N/A    
RSI N/A     N/A     N/A     59.391▲ N/A    
STOCH N/A     N/A     N/A     99.124▲ N/A    
WILL %R -52.446     -52.446     -52.446     -0.464▲ N/A    
CCI -27.682     -27.682     -27.682     100.812▲ N/A    
Latest Filters Detected On AGEM
▲ BREAK $AGEM Price Breaks 20 Days High Set Alert
▲ BREAK $AGEM Price Breaks 10 Days High Set Alert
CDL $AGEM Hanging Man Candlestick Pattern Detected Set Alert
CDL $AGEM Doji Candlestick Pattern Detected Set Alert
abrdn Emerging Markets Dividend Active ETF News
AGEM historical stock data
date open high low close volume
01/05/25 29.42 29.42 29.35 29.3978 1,546
30/04/25 29.1476 29.3596 29.09 29.3596 7,750
28/04/25 29.2713 29.2713 29.06 29.2041 811
25/04/25 29.05 29.1769 29.05 29.1769 2,642
24/04/25 28.74 29.0591 28.74 29.0591 2,380
23/04/25 28.76 28.76 28.6309 28.6309 1,441
22/04/25 28.4179 28.4179 28.34 28.3804 920
21/04/25 25.10 27.98 25.10 27.9257 6,896
17/04/25 27.94 27.97 27.8881 27.8881 977
16/04/25 27.83 27.89 27.535 27.535 1,541
Quote Details
52wk Low:24.64
52wk High:30.26
Vol:1.55K
Avg Vol(3m):28K
1Y Chng:+0.00%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00