abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

37.486 ▲ +0.1138 (+0.30%)
Open: 37.50 Vol: 900 Day's range: 37.486 - 37.50 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.59▼ 35.38▼ 35.38▼ 37.07▲ 36.05▲
MA10 35.25▼ 34.75▲ 34.75▲ 36.36▲ 35.14▲
MA20 33.98▲ 33.25▲ 33.08▲ 35.74▲ 33.59▲
MA50 N/A     N/A     N/A     34.79▲ N/A    
MA100 N/A     N/A     N/A     33.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.067▼ N/A     0.176▲ N/A    
RSI 65.910▲ 68.818▲ 68.626▲ 80.765▲ 77.186▲
STOCH 77.534     83.702▲ 83.703▲ 97.906▲ 94.403▲
WILL %R -39.431     -20.771▲ -20.682▲ -0.500▲ -0.168▲
CCI 22.172     65.694     65.700     129.185▲ 163.467▲
Latest Filters Detected On AGEM
▲ RSI&STOCH $AGEM Overbought RSI + Stochastic Set Alert
▲ BREAK $AGEM Price Breaks 60 Days High Set Alert
▲ BREAK $AGEM Price Breaks 30 Days High Set Alert
▲ BREAK $AGEM Price Breaks 20 Days High Set Alert
▲ BREAK $AGEM Price Breaks 10 Days High Set Alert
abrdn Emerging Markets Dividend Active ETF News
Karman Holdings Inc. (KRMN) Is Up Nearly 85% Since NYSE Debut In February
Thursday, September 04, 2025 11:41 AM
Karman Holdings Inc. (NYSE:KRMN) is among 11 Best Performing Defense Stocks to Buy Now. The stock has returned nearly 85% since its debut on the NYSE in February this year. Stock market data showing ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
AGEM historical stock data
date open high low close volume
17/09/25 37.50 37.50 37.486 37.486 900
16/09/25 37.2001 37.3722 37.2001 37.3722 3,143
15/09/25 36.991 37.0255 36.991 37.0255 265
12/09/25 36.97 36.97 36.63 36.76 800
11/09/25 36.16 36.698 36.16 36.698 500
10/09/25 36.20 36.20 36.16 36.16 300
09/09/25 35.91 35.959 35.91 35.945 1,800
08/09/25 35.725 35.725 35.725 35.725 100
05/09/25 35.33 35.4109 35.33 35.4109 307
04/09/25 34.9728 34.9728 34.9728 34.9728 38
Quote Details
52wk Low:24.64
52wk High:37.50
Vol:900
Avg Vol(3m):25K
1Y Chng:+0.00%
1M Chng:+9.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00