| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.60▲ | 48.60▲ | 48.60▲ | 48.85▲ | 48.07▲ |
| MA10 | 48.46▲ | 48.46▲ | 48.46▲ | 48.61▲ | 48.25▲ |
| MA20 | 47.77▲ | 47.84▲ | 47.84▲ | 47.75▲ | 47.51▲ |
| MA50 | 48.26▲ | 48.41▲ | 48.39▲ | 48.11▲ | 42.68▲ |
| MA100 | 48.52▲ | 48.45▲ | 48.32▲ | 46.86▲ | N/A |
| MA200 | 46.01▲ | 45.85▲ | 45.71▲ | 43.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.181▲ | 0.183▲ | 0.220▲ | -0.222▼ |
| RSI | 57.856▲ | 56.688▲ | 56.511▲ | 59.046▲ | 60.604▲ |
| STOCH | 77.770 | 77.770 | 77.770 | 62.098 | 42.936 |
| WILL %R | -7.778▲ | -7.778▲ | -7.778▲ | -11.398▲ | -32.369 |
| CCI | 77.980 | 77.976 | 77.976 | 108.646▲ | 91.325 |
| CDL | $AGEM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 03:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Agenus (AGEN) is on October 23, 2026 at 8:00 AM for European Society of Medical Oncology (ESMO) Congress ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 49.63 | 49.70 | 49.25 | 49.3119 | 7,780 |
| 14/08/26 | 49.0685 | 49.0685 | 48.63 | 48.8271 | 5,996 |
| 13/08/26 | 48.6301 | 49.1324 | 48.6301 | 48.8446 | 7,137 |
| 12/08/26 | 48.9343 | 49.03 | 48.71 | 48.9284 | 7,083 |
| 11/08/26 | 48.53 | 48.68 | 48.1701 | 48.3272 | 5,885 |
| 10/08/26 | 48.086 | 48.0999 | 47.93 | 47.9671 | 11,423 |
| 07/08/26 | 48.66 | 48.66 | 48.05 | 48.2671 | 6,094 |
| 06/08/26 | 48.01 | 48.475 | 48.01 | 48.0631 | 11,465 |
| 05/08/26 | 49.90 | 49.90 | 48.641 | 48.7472 | 7,877 |
| 04/08/26 | 48.08 | 48.9441 | 48.08 | 48.86 | 7,180 |
|
|
||||
|
|
||||
|
|