| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.05▲ | 49.05▲ | 49.05▲ | 48.45▲ | 48.48▲ |
| MA10 | 48.29▲ | 48.28▲ | 48.18▲ | 48.66▲ | 47.48▲ |
| MA20 | 48.77▲ | 48.92▲ | 49.06▲ | 48.43▲ | 44.87▲ |
| MA50 | 48.79▲ | 48.73▲ | 48.57▲ | 46.69▲ | 40.25▲ |
| MA100 | 47.13▲ | 46.49▲ | 46.11▲ | 44.56▲ | N/A |
| MA200 | 44.84▲ | 44.52▲ | 43.99▲ | 41.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.237▲ | 0.196▲ | 0.157▲ | -0.062▼ | 0.327▲ |
| RSI | 61.406▲ | 60.841▲ | 60.428▲ | 60.804▲ | 68.028▲ |
| STOCH | 89.416▲ | 78.790 | 74.912 | 46.470 | 78.230 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.502▲ | -5.468▲ |
| CCI | 177.032▲ | 133.808▲ | 114.639▲ | 108.144▲ | 119.564▲ |
|
Friday, September 06, 2013 06:55 AM
Emerging Global Advisors, the company behind the EGShares ETF brand, said it will close 12 of its ETFs that have not gained traction with investors. "EGA provides investors with tools that address ...
|
|
Monday, November 05, 2012 04:00 PM
The legalization of Internet poker continues to be the most talked about subject in the gaming industry as a number of companies continue to move through the licensing process. It is unlikely federal ...
|
|
Thursday, June 23, 2011 08:42 AM
Emerging Global Advisors, the sub-advisor to the EGShares family of exchange-traded funds (ETFs) this week launched a suite of sector-specific, emerging markets ETFs. Processing Content Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 50.4062 | 50.5594 | 50.3785 | 50.4648 | 8,208 |
| 12/06/26 | 48.84 | 49.26 | 48.72 | 49.0817 | 8,735 |
| 11/06/26 | 47.31 | 48.9001 | 47.31 | 48.8852 | 17,051 |
| 10/06/26 | 46.73 | 47.7966 | 46.585 | 46.5986 | 3,743 |
| 09/06/26 | 47.93 | 48.39 | 46.8485 | 47.2198 | 7,427 |
| 08/06/26 | 46.42 | 47.52 | 46.42 | 47.23 | 408,469 |
| 05/06/26 | 47.392 | 47.392 | 46.35 | 46.4169 | 11,883 |
| 04/06/26 | 49.06 | 49.81 | 48.9101 | 49.3799 | 8,843 |
| 03/06/26 | 49.77 | 50.69 | 45.88 | 50.2852 | 10,833 |
| 02/06/26 | 50.81 | 51.1199 | 50.73 | 51.03 | 7,177 |
|
|
||||
|
|
||||
|
|