| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.10▲ | 47.10▲ | 47.10▲ | 46.66▲ | 47.31▲ |
| MA10 | 47.08▲ | 47.22▲ | 47.22▲ | 46.89▲ | 47.94▼ |
| MA20 | 47.47▲ | 47.57▲ | 47.53▲ | 47.14▲ | 46.59▲ |
| MA50 | 48.23▼ | 48.19▼ | 48.28▼ | 48.24▼ | 42.12▲ |
| MA100 | 48.45▼ | 48.19▼ | 48.03▼ | 46.14▲ | N/A |
| MA200 | 45.78▲ | 45.63▲ | 45.43▲ | 43.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.046▲ | 0.046▲ | 0.099▲ | -0.371▼ |
| RSI | 50.763▲ | 49.570▼ | 49.506▼ | 52.473▲ | 57.151▲ |
| STOCH | 46.117 | 45.689 | 45.689 | 55.008 | 34.312 |
| WILL %R | -2.128▲ | -2.128▲ | -2.128▲ | -10.075▲ | -53.974 |
| CCI | 66.414 | 63.476 | 63.476 | 85.080 | -29.049 |
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Agenus Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 47.56 | 47.8799 | 47.06 | 47.8514 | 5,515 |
| 31/07/26 | 47.96 | 48.20 | 47.46 | 47.5269 | 165,245 |
| 30/07/26 | 45.31 | 47.1631 | 45.31 | 47.1631 | 3,615 |
| 29/07/26 | 45.55 | 45.55 | 44.7401 | 45.0162 | 5,318 |
| 28/07/26 | 45.755 | 45.9799 | 45.70 | 45.7508 | 3,705 |
| 27/07/26 | 46.95 | 46.95 | 46.2117 | 46.6222 | 10,484 |
| 24/07/26 | 46.69 | 46.94 | 46.31 | 46.43 | 6,403 |
| 23/07/26 | 47.445 | 47.445 | 46.82 | 47.2074 | 5,950 |
| 22/07/26 | 47.70 | 47.805 | 47.49 | 47.6122 | 6,807 |
| 21/07/26 | 47.39 | 47.88 | 47.36 | 47.7341 | 5,217 |
|
|
||||
|
|
||||
|
|