| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.04▼ | 46.05▼ | 46.05▼ | 46.00▲ | 47.61▼ |
| MA10 | 46.23▼ | 46.53▼ | 46.53▼ | 46.91▼ | 48.63▼ |
| MA20 | 47.08▼ | 47.64▼ | 47.63▼ | 47.94▼ | 48.43▼ |
| MA50 | 48.33▼ | 48.67▼ | 48.65▼ | 48.71▼ | 44.71▲ |
| MA100 | 48.41▼ | 48.49▼ | 48.52▼ | 48.48▼ | N/A |
| MA200 | 48.20▼ | 47.68▼ | 47.32▼ | 45.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.164▼ | -0.163▼ | -0.286▼ | -0.637▼ |
| RSI | 29.502▼ | 29.932▼ | 30.778▼ | 36.544▼ | 46.184▼ |
| STOCH | 6.709▼ | 2.710▼ | 2.710▼ | 12.389▼ | 38.787 |
| WILL %R | -97.494▼ | -97.847▼ | -97.847▼ | -78.141▼ | -79.367▼ |
| CCI | -65.997 | -74.501 | -74.501 | -101.828▼ | -157.970▼ |
| MA | $AGEM Price Crossed Above MA(200) | Set Alert |
|
Wednesday, October 07, 2026 05:00 PM
The AGEM Index recorded its first monthly decline since March 2026, falling 6.1% to 1,811.01 points in September as shares of major gaming equipment suppliers weakened. Aristocrat Leisure Limited and ...
|
|
Tuesday, August 26, 2025 06:18 AM
This article first appeared on GuruFocus. Agenus Inc (NASDAQ:AGEN) is set to release its Q2 2025 earnings on Aug 27, 2025. The consensus estimate for Q2 2025 revenue is $49.71 million, and the ...
|
|
Wednesday, June 04, 2025 12:16 PM
On June 4, H.C. Wainwright analysts upped Agenus Inc. (NASDAQ:AGEN)’s stock from “Neutral” to “Buy” with the price objective of $25.00, as reported by The Fly. A research doctor, looking intently at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 45.02 | 46.26 | 45.02 | 46.0255 | 15,871 |
| 19/10/26 | 45.50 | 46.185 | 45.50 | 45.913 | 10,996 |
| 16/10/26 | 46.02 | 46.02 | 45.50 | 45.5015 | 5,417 |
| 15/10/26 | 45.66 | 46.3274 | 45.55 | 46.3274 | 15,070 |
| 14/10/26 | 46.52 | 46.575 | 46.215 | 46.2573 | 10,247 |
| 13/10/26 | 47.145 | 47.305 | 47.095 | 47.3016 | 5,703 |
| 12/10/26 | 47.8022 | 47.8022 | 47.58 | 47.6163 | 3,560 |
| 09/10/26 | 48.045 | 48.1129 | 48.00 | 48.1072 | 6,034 |
| 08/10/26 | 48.00 | 48.00 | 47.35 | 47.5172 | 30,625 |
| 07/10/26 | 48.33 | 48.615 | 48.33 | 48.5365 | 7,917 |
|
|
||||
|
|
||||
|
|