| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.50▼ | 38.50▼ | 38.50▼ | 38.37▼ | 37.59▲ |
| MA10 | 38.73▼ | 38.73▼ | 38.67▼ | 38.25▼ | 37.13▲ |
| MA20 | 38.69▼ | 38.44▼ | 38.30▼ | 37.75▲ | 35.64▲ |
| MA50 | 38.15▼ | 37.61▲ | 37.36▲ | 36.97▲ | N/A |
| MA100 | 36.82▲ | N/A | N/A | 35.37▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.156▼ | -0.151▼ | -0.014▼ | -0.084▼ |
| RSI | 38.526▼ | 49.097▼ | 51.527▲ | 52.482▲ | 67.671▲ |
| STOCH | 12.985▼ | 39.787 | 39.255 | 64.093 | 81.596▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.833 | -21.174▲ |
| CCI | -211.569▼ | -150.663▼ | -124.090▼ | -14.254 | 98.406 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Tuesday, September 30, 2025 11:30 PM
Las Vegas Review-Journal reporter Richard N. Velotta will be honored Oct. 8 with an award from the Association of Gaming Equipment Manufacturers. “For decades, Rick Velotta has always been a go-to for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 38.05 | 38.15 | 37.84 | 37.86 | 8,700 |
| 03/11/25 | 38.54 | 38.5895 | 38.4625 | 38.54 | 2,034 |
| 31/10/25 | 38.78 | 38.78 | 38.2329 | 38.3114 | 4,104 |
| 30/10/25 | 38.27 | 38.4912 | 38.27 | 38.36 | 9,239 |
| 29/10/25 | 38.51 | 39.007 | 38.51 | 38.8027 | 31,667 |
| 28/10/25 | 38.3777 | 38.5272 | 38.3777 | 38.5215 | 8,956 |
| 27/10/25 | 38.14 | 38.57 | 38.14 | 38.555 | 11,788 |
| 24/10/25 | 38.115 | 38.165 | 38.115 | 38.1416 | 2,958 |
| 23/10/25 | 37.832 | 37.972 | 37.832 | 37.9474 | 2,744 |
| 22/10/25 | 37.5525 | 37.605 | 37.28 | 37.465 | 11,961 |
|
|
||||
|
|
||||
|
|