| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.57▲ | 44.57▲ | 44.57▲ | 44.74▲ | 42.78▲ |
| MA10 | 44.27▲ | 44.17▲ | 44.17▲ | 43.83▲ | 42.60▲ |
| MA20 | 42.98▲ | 42.66▲ | 42.65▲ | 42.17▲ | 41.58▲ |
| MA50 | 42.10▲ | 42.00▲ | 42.03▲ | 42.71▲ | 37.70▲ |
| MA100 | 42.77▲ | 42.64▲ | 42.59▲ | 41.13▲ | N/A |
| MA200 | 41.39▲ | 40.76▲ | 39.75▲ | 38.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.259▲ | 0.267▲ | 0.452▲ | 0.012▲ |
| RSI | 77.539▲ | 75.631▲ | 74.162▲ | 64.668▲ | 66.688▲ |
| STOCH | 99.341▲ | 99.575▲ | 99.575▲ | 95.413▲ | 45.226 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.096▲ | -13.141▲ |
| CCI | 103.783▲ | 92.322 | 92.276 | 87.246 | 112.559▲ |
| CDL | $AGEM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 07:58 AM
The AGEM Index recorded a decline in March 2026, amid weaker performance across most constituent companies as well as pressure in equity markets. The index, compiled by the Association of Gaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 44.89 | 44.90 | 44.89 | 44.89 | 3,680 |
| 17/04/26 | 45.43 | 45.6702 | 45.355 | 45.4035 | 3,258 |
| 16/04/26 | 44.62 | 44.68 | 44.555 | 44.6704 | 14,567 |
| 15/04/26 | 44.37 | 44.4899 | 44.21 | 44.45 | 7,349 |
| 14/04/26 | 44.10 | 44.4073 | 44.10 | 44.308 | 22,966 |
| 13/04/26 | 42.89 | 43.77 | 42.89 | 43.705 | 25,310 |
| 10/04/26 | 43.64 | 43.64 | 43.27 | 43.3828 | 11,789 |
| 09/04/26 | 42.91 | 43.29 | 42.77 | 43.1991 | 26,562 |
| 08/04/26 | 41.24 | 43.39 | 41.24 | 43.2159 | 6,772 |
| 07/04/26 | 40.76 | 41.05 | 40.61 | 41.0468 | 6,054 |
|
|
||||
|
|
||||
|
|