| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.28▼ | 42.28▼ | 42.28▼ | 41.96▼ | 43.23▼ |
| MA10 | 42.67▼ | 42.63▼ | 42.63▼ | 42.17▼ | 42.40▼ |
| MA20 | 42.10▼ | 42.16▼ | 42.11▼ | 43.38▼ | 40.20▲ |
| MA50 | 43.26▼ | 43.24▼ | 43.05▼ | 42.26▼ | 36.06▲ |
| MA100 | 42.87▼ | 42.31▼ | 41.61▼ | 40.10▲ | N/A |
| MA200 | 40.55▲ | N/A | N/A | 37.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | -0.012▼ | -0.397▼ | -0.079▼ |
| RSI | 36.832▼ | 37.319▼ | 36.113▼ | 40.316▼ | 57.630▲ |
| STOCH | 37.847 | 46.953 | 46.953 | 26.899 | 70.672 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.039▼ | -54.427 |
| CCI | -135.024▼ | -117.083▼ | -116.843▼ | -87.757 | 21.061 |
|
Tuesday, February 24, 2026 07:54 AM
Agenus Inc. (NASDAQ:AGEN) is one of the most undervalued penny stocks to buy right now. On February 19, Agenus presented new translational and clinical biomarker data from its Phase 1b C-800-01 trial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 41.15 | 41.15 | 41.15 | 41.15 | 6,689 |
| 12/03/26 | 41.76 | 41.76 | 41.0907 | 41.1231 | 9,634 |
| 11/03/26 | 42.53 | 42.765 | 42.475 | 42.7278 | 2,762 |
| 10/03/26 | 42.63 | 43.3455 | 42.5101 | 42.5948 | 3,499 |
| 09/03/26 | 40.95 | 42.35 | 40.95 | 42.224 | 7,800 |
| 06/03/26 | 40.64 | 41.59 | 40.64 | 41.2532 | 8,061 |
| 05/03/26 | 42.58 | 42.58 | 41.29 | 41.54 | 13,495 |
| 04/03/26 | 42.34 | 42.98 | 42.2399 | 42.69 | 17,547 |
| 03/03/26 | 41.92 | 42.26 | 41.14 | 42.0841 | 21,374 |
| 02/03/26 | 44.39 | 44.61 | 43.98 | 44.33 | 47,000 |
|
|
||||
|
|
||||
|
|