abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

45.6766 ▲ +0.5566 (+1.23%)
Open: 45.715 Vol: 5.05K Day's range: 45.5685 - 45.715 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.00▲ 45.00▲ 45.00▲ 45.40▲ 46.68▼
MA10 45.32▼ 45.52▼ 45.52▼ 45.70▼ 48.16▼
MA20 45.94▼ 46.39▼ 46.39▼ 46.99▼ 48.22▼
MA50 47.59▼ 48.06▼ 48.11▼ 48.39▼ 44.85▲
MA100 48.17▼ 48.28▼ 48.26▼ 48.25▼ N/A    
MA200 48.19▼ 47.80▼ 47.46▼ 46.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.078▼ -0.077▼ -0.142▼ -0.722▼
RSI 33.449▼ 32.343▼ 32.805▼ 39.556▼ 45.167▼
STOCH 12.786▼ 14.730▼ 14.730▼ 30.552     28.500    
WILL %R -68.889     -83.065▼ -83.065▼ -69.353     -83.099▼
CCI -39.121     -68.890     -68.890     -45.500     -149.705▼
Latest Filters Detected On AGEM
MA $AGEM Price Crossed Above MA(7) Set Alert
CDL $AGEM Hanging Man Candlestick Pattern Detected Set Alert
CDL $AGEM Doji Candlestick Pattern Detected Set Alert
abrdn Emerging Markets Dividend Active ETF News
What To Expect From Agenus Inc (AGEN) Q2 2025 Earnings
Tuesday, August 26, 2025 06:18 AM
This article first appeared on GuruFocus. Agenus Inc (NASDAQ:AGEN) is set to release its Q2 2025 earnings on Aug 27, 2025. The consensus estimate for Q2 2025 revenue is $49.71 million, and the ...
Agenus Inc (AGEN) Q1 2025: Everything You Need To Know Ahead Of Earnings
Friday, May 09, 2025 06:47 AM
Agenus Inc (NASDAQ:AGEN) is set to release its Q1 2025 earnings on May 12, 2025. The consensus estimate for Q1 2025 revenue is $26.38 million, and the earnings are expected to come in at -$1.66 per ...
David Lucchese, Everi’s Executive Vice President of Sales, Marketing and Digital, Appointed President of AGEM
Thursday, January 14, 2021 09:10 AM
LAS VEGAS, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Everi Holdings Inc. (NYSE: EVRI) ("Everi" or the "Company"), the casino gaming industry's single source provider of gaming products, financial technology ...
AGEM historical stock data
date open high low close volume
27/10/26 45.715 45.715 45.5685 45.6766 5,053
26/10/26 44.80 45.15 44.60 45.12 8,798
23/10/26 45.11 45.33 45.11 45.2861 7,566
22/10/26 44.92 45.0177 44.68 44.7997 11,439
21/10/26 45.985 46.24 45.964 46.1094 11,897
20/10/26 45.02 46.26 45.02 46.0255 15,871
19/10/26 45.50 46.185 45.50 45.913 10,996
16/10/26 46.02 46.02 45.50 45.5015 5,417
15/10/26 45.66 46.3274 45.55 46.3274 15,070
14/10/26 46.52 46.575 46.215 46.2573 10,247
Quote Details
52wk Low:36.29
52wk High:51.50
Vol:5.05K
Avg Vol(3m):183.5K
1Y Chng:+18.84%
1M Chng:-5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00