abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

46.64 ▼ -0.0657 (-0.14%)
Open: 47.03 Vol: 0 Day's range: 46.64 - 47.03 May 18, 12:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.32▼ 47.32▼ 47.32▼ 47.61▼ 46.72▼
MA10 48.23▼ 48.23▼ 48.23▼ 48.04▼ 44.28▲
MA20 48.32▼ 48.05▼ 47.82▼ 46.67▼ 43.33▲
MA50 46.55▲ 46.35▲ 46.17▲ 43.88▲ 38.95▲
MA100 44.38▲ 44.05▲ 43.98▲ 42.89▲ N/A    
MA200 43.54▲ 42.78▲ 42.31▲ 39.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.366▼ -0.362▼ -0.349▼ -0.165▼ 0.280▲
RSI 41.153▼ 43.159▼ 44.667▼ 52.795▲ 65.423▲
STOCH 33.470     33.470     33.470     50.448     88.205▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.911     -27.746    
CCI -116.800▼ -116.800▼ -118.616▼ -32.433     84.524    
Latest Filters Detected On AGEM
▼ MACD $AGEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGEM Price Crossed Below MA(13) Set Alert
▼ GAP $AGEM Open Gap Down %3 Set Alert
▼ GAP $AGEM Open Gap Down %2 Set Alert
abrdn Emerging Markets Dividend Active ETF News
AGEM Index rises 51.64 points in April despite annual decline
Thursday, May 07, 2026 05:54 AM
The AGEM Index gained ground in April 2026, rising 51.64 points from the previous month to reach 1,523.84, representing a 3.5% monthly increase. The improvement came as five of the nine companies in ...
StockNews.com Upgrades Agenus (NASDAQ:AGEN) to Hold
Friday, March 21, 2025 05:00 PM
StockNews.com upgraded shares of Agenus (NASDAQ:AGEN – Free Report) from a sell rating to a hold rating in a research note published on Friday morning. Several other analysts have also commented on ...
HC Wainwright Reaffirms “Neutral” Rating for Agenus (NASDAQ:AGEN)
Wednesday, March 19, 2025 05:00 PM
Agenus (NASDAQ:AGEN – Get Free Report)‘s stock had its “neutral” rating reissued by stock analysts at HC Wainwright in a research report issued on Tuesday,Benzinga reports. Separately, Robert W. Baird ...
AGEM historical stock data
date open high low close volume
18/05/26 47.03 47.03 46.64 46.64 2,710
15/05/26 46.845 46.88 46.6601 46.7057 4,485
14/05/26 48.29 48.56 48.29 48.4244 6,475
13/05/26 48.12 48.5914 48.12 48.4908 6,678
12/05/26 48.14 48.14 46.77 47.8057 5,942
11/05/26 49.09 49.52 49.09 49.3597 4,916
08/05/26 48.00 49.0923 48.00 49.00 5,161
07/05/26 48.78 48.78 47.985 48.0074 18,153
06/05/26 48.32 48.90 48.195 48.90 9,149
05/05/26 46.84 47.3382 46.84 47.10 3,994
Quote Details
52wk Low:29.19
52wk High:49.52
Vol:0
Avg Vol(3m):416.8K
1Y Chng:+47.76%
1M Chng:+13.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00