abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

44.7851 ▲ +0.1492 (+0.33%)
Open: 44.76 Vol: 8.04K Day's range: 44.64 - 44.96 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.26▼ 45.26▼ 45.26▼ 45.23▼ 45.62▼
MA10 45.09▲ 45.30▼ 45.30▼ 45.31▼ 47.61▼
MA20 45.60▼ 46.01▼ 46.01▼ 46.11▼ 47.84▼
MA50 47.36▼ 47.82▼ 47.82▼ 48.04▼ 44.99▼
MA100 48.10▼ 48.15▼ 48.15▼ 48.14▼ N/A    
MA200 48.19▼ 47.83▼ 47.53▼ 46.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.012▲ 0.012▲ -0.055▼ -0.821▼
RSI 43.373▼ 41.867▼ 41.981▼ 38.162▼ 42.572▼
STOCH 34.738     34.593     34.593     47.865     15.477▼
WILL %R -53.023     -53.023     -53.023     -70.552     -89.249▼
CCI -13.293     -30.286     -30.286     -82.494     -141.121▼
Latest Filters Detected On AGEM
▼ MA $AGEM MA(20) Crossed Below MA(200) Set Alert
CDL $AGEM Harami Candlestick Pattern Detected Set Alert
CDL $AGEM Doji Candlestick Pattern Detected Set Alert
abrdn Emerging Markets Dividend Active ETF News
What To Expect From Agenus Inc (AGEN) Q2 2025 Earnings
Tuesday, August 26, 2025 06:18 AM
This article first appeared on GuruFocus. Agenus Inc (NASDAQ:AGEN) is set to release its Q2 2025 earnings on Aug 27, 2025. The consensus estimate for Q2 2025 revenue is $49.71 million, and the ...
Agenus Inc (AGEN) Q1 2025: Everything You Need To Know Ahead Of Earnings
Friday, May 09, 2025 06:47 AM
Agenus Inc (NASDAQ:AGEN) is set to release its Q1 2025 earnings on May 12, 2025. The consensus estimate for Q1 2025 revenue is $26.38 million, and the earnings are expected to come in at -$1.66 per ...
David Lucchese, Everi’s Executive Vice President of Sales, Marketing and Digital, Appointed President of AGEM
Thursday, January 14, 2021 09:10 AM
LAS VEGAS, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Everi Holdings Inc. (NYSE: EVRI) ("Everi" or the "Company"), the casino gaming industry's single source provider of gaming products, financial technology ...
AGEM historical stock data
date open high low close volume
03/11/26 44.76 44.96 44.64 44.7851 8,036
02/11/26 45.35 45.35 44.35 44.6359 42,478
30/10/26 44.70 44.70 44.0401 44.4224 7,570
29/10/26 45.5401 45.85 45.48 45.7689 6,228
28/10/26 46.0701 46.57 46.02 46.5192 6,100
27/10/26 45.715 45.715 45.5685 45.6766 5,053
26/10/26 44.80 45.15 44.60 45.12 8,798
23/10/26 45.11 45.33 45.11 45.2861 7,566
22/10/26 44.92 45.0177 44.68 44.7997 11,439
21/10/26 45.985 46.24 45.964 46.1094 11,897
Quote Details
52wk Low:36.29
52wk High:51.50
Vol:8.04K
Avg Vol(3m):159.4K
1Y Chng:+20.27%
1M Chng:-9.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00