| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.96▲ | 46.96▲ | 46.96▲ | 46.98▲ | 46.86▲ |
| MA10 | 47.92▼ | 47.92▼ | 47.92▼ | 47.57▼ | 44.34▲ |
| MA20 | 48.20▼ | 48.16▼ | 47.95▼ | 47.09▲ | 43.36▲ |
| MA50 | 46.66▲ | 46.45▲ | 46.29▲ | 44.27▲ | 38.96▲ |
| MA100 | 44.47▲ | 44.16▲ | 44.04▲ | 43.24▲ | N/A |
| MA200 | 43.62▲ | 42.87▲ | 42.40▲ | 40.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.316▼ | -0.320▼ | -0.316▼ | -0.241▼ | 0.325▲ |
| RSI | 48.997▼ | 50.381▲ | 51.392▲ | 55.652▲ | 67.080▲ |
| STOCH | 8.066▼ | 8.066▼ | 8.066▼ | 27.247 | 89.318▲ |
| WILL %R | -73.882 | -73.882 | -73.882 | -55.944 | -21.073▲ |
| CCI | -46.841 | -46.841 | -47.078 | -27.958 | 87.150 |
| MA | $AGEM Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 47.50 | 47.5971 | 47.08 | 47.3326 | 6,837 |
| 21/05/26 | 47.09 | 47.68 | 46.91 | 47.4241 | 6,943 |
| 20/05/26 | 45.61 | 47.1362 | 45.61 | 47.1362 | 8,153 |
| 19/05/26 | 45.955 | 46.555 | 45.895 | 46.14 | 4,703 |
| 18/05/26 | 47.0901 | 47.0957 | 46.49 | 46.8512 | 8,159 |
| 15/05/26 | 46.845 | 46.88 | 46.6601 | 46.7057 | 4,485 |
| 14/05/26 | 48.29 | 48.56 | 48.29 | 48.4244 | 6,475 |
| 13/05/26 | 48.12 | 48.5914 | 48.12 | 48.4908 | 6,678 |
| 12/05/26 | 48.14 | 48.14 | 46.77 | 47.8057 | 5,942 |
| 11/05/26 | 49.09 | 49.52 | 49.09 | 49.3597 | 4,916 |
|
|
||||
|
|
||||
|
|