| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▲ | 50.42▲ | 50.10▲ | 49.84▲ | 49.77▲ |
| MA10 | 49.88▲ | 49.88▲ | 49.76▲ | 49.57▲ | 48.58▲ |
| MA20 | 49.27▲ | 49.24▲ | 49.16▲ | 49.11▲ | 48.33▲ |
| MA50 | 48.36▲ | 48.47▲ | 48.42▲ | 48.22▲ | 43.49▲ |
| MA100 | 48.72▲ | 48.69▲ | 48.65▲ | 47.94▲ | N/A |
| MA200 | 46.55▲ | 46.17▲ | 46.11▲ | 44.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.198▲ | 0.200▲ | 0.145▲ | -0.033▼ |
| RSI | 72.295▲ | 71.129▲ | 70.783▲ | 66.921▲ | 63.880▲ |
| STOCH | 81.880▲ | 81.880▲ | 72.479 | 79.066 | 77.760 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.840▲ |
| CCI | 136.543▲ | 136.758▲ | 171.111▲ | 203.228▲ | 144.052▲ |
|
Tuesday, August 26, 2025 06:18 AM
This article first appeared on GuruFocus. Agenus Inc (NASDAQ:AGEN) is set to release its Q2 2025 earnings on Aug 27, 2025. The consensus estimate for Q2 2025 revenue is $49.71 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 50.655 | 50.97 | 50.655 | 50.97 | 23,952 |
| 04/09/26 | 50.00 | 50.385 | 50.00 | 50.37 | 7,432 |
| 03/09/26 | 49.245 | 49.705 | 49.09 | 49.6725 | 13,765 |
| 02/09/26 | 49.165 | 49.29 | 49.11 | 49.25 | 4,335 |
| 01/09/26 | 49.275 | 49.31 | 48.835 | 48.9309 | 7,671 |
| 31/08/26 | 49.185 | 49.185 | 48.80 | 49.0024 | 8,040 |
| 28/08/26 | 49.34 | 49.42 | 48.9401 | 49.0634 | 6,379 |
| 27/08/26 | 49.45 | 49.55 | 49.20 | 49.4566 | 8,602 |
| 26/08/26 | 49.53 | 49.66 | 49.3789 | 49.4949 | 4,744 |
| 25/08/26 | 49.4862 | 49.50 | 49.2701 | 49.47 | 7,113 |
|
|
||||
|
|
||||
|
|