abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

50.6371 ▲ +1.451 (+2.95%)
Open: 50.37 Vol: 8.11K Day's range: 50.37 - 50.76 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.99▲ 50.02▲ 50.02▲ 49.63▲ 49.81▲
MA10 49.56▲ 49.67▲ 49.67▲ 49.49▲ 48.97▲
MA20 49.77▲ 49.77▲ 49.71▲ 49.51▲ 48.52▲
MA50 48.75▲ 48.69▲ 48.63▲ 48.41▲ 43.98▲
MA100 48.80▲ 48.87▲ 48.77▲ 48.39▲ N/A    
MA200 47.04▲ 46.51▲ 46.36▲ 44.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.022▲ 0.037▲ 0.028▲ -0.113▼
RSI 59.325▲ 58.300▲ 58.536▲ 58.087▲ 61.113▲
STOCH 64.583     58.414     58.414     45.341     83.495▲
WILL %R -24.561▲ -24.561▲ -24.561▲ -20.896▲ -16.124▲
CCI 77.121     42.371     53.647     80.054     129.598▲
Latest Filters Detected On AGEM
▲ RSI&MACD $AGEM MACD cross and RSI above 55 Set Alert
▲ MACD $AGEM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AGEM Doji Candlestick Pattern Detected Set Alert
abrdn Emerging Markets Dividend Active ETF News
AGEM Index rises 2.9% in August as Light & Wonder leads gains
Tuesday, September 08, 2026 05:01 PM
The largest positive contributor to the monthly index was Light & Wonder Inc., whose 15.5% increase in stock price led to a 40.57-point gain to the index. Meanwhile, Konami Corp. saw its stock price ...
What To Expect From Agenus Inc (AGEN) Q2 2025 Earnings
Tuesday, August 26, 2025 06:18 AM
This article first appeared on GuruFocus. Agenus Inc (NASDAQ:AGEN) is set to release its Q2 2025 earnings on Aug 27, 2025. The consensus estimate for Q2 2025 revenue is $49.71 million, and the ...
Agenus Inc (AGEN) Q1 2025: Everything You Need To Know Ahead Of Earnings
Friday, May 09, 2025 06:47 AM
Agenus Inc (NASDAQ:AGEN) is set to release its Q1 2025 earnings on May 12, 2025. The consensus estimate for Q1 2025 revenue is $26.38 million, and the earnings are expected to come in at -$1.66 per ...
AGEM historical stock data
date open high low close volume
22/09/26 50.41 50.41 50.41 50.41 4,898
21/09/26 50.37 50.76 50.37 50.6371 8,107
18/09/26 49.06 49.2665 48.91 49.1861 3,145
17/09/26 48.90 49.6083 48.90 49.4744 5,588
16/09/26 48.955 49.085 48.29 48.4555 9,632
15/09/26 49.29 49.29 48.40 48.562 7,540
14/09/26 48.51 48.99 48.37 48.5333 8,937
11/09/26 49.77 50.125 49.77 50.015 9,028
10/09/26 49.6201 49.7999 49.3506 49.3506 4,422
09/09/26 50.5422 50.67 50.14 50.2691 7,925
Quote Details
52wk Low:36.22
52wk High:51.50
Vol:8.11K
Avg Vol(3m):198.3K
1Y Chng:+35.44%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00