abrdn Emerging Markets Dividend Active ETF (AGEM) Stock Price

51.3903 ▲ +0.3163 (+0.62%)
Open: 50.66 Vol: 12.76K Day's range: 49.49 - 51.50 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.37▲ 50.37▲ 50.37▲ 50.54▲ 49.41▲
MA10 49.02▲ 49.03▲ 49.03▲ 49.17▲ 48.14▲
MA20 48.79▲ 48.97▲ 49.12▲ 49.16▲ 45.32▲
MA50 48.91▲ 48.83▲ 48.78▲ 47.37▲ 40.62▲
MA100 47.28▲ 46.70▲ 46.31▲ 44.90▲ N/A    
MA200 44.93▲ 44.62▲ 44.13▲ 41.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.392▲ 0.358▲ 0.326▲ 0.175▲ 0.416▲
RSI 66.477▲ 65.715▲ 65.182▲ 63.227▲ 69.532▲
STOCH 100.000▲ 100.000▲ 100.000▲ 85.663▲ 83.798▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.952▲ -0.888▲
CCI 144.250▲ 143.877▲ 143.357▲ 85.331     112.227▲
Latest Filters Detected On AGEM
▲ BREAK $AGEM Price Breaks 60 Days High Set Alert
▲ BREAK $AGEM Price Breaks 30 Days High Set Alert
▲ BREAK $AGEM Price Breaks 20 Days High Set Alert
▲ BREAK $AGEM Price Breaks 10 Days High Set Alert
CDL $AGEM Engulfing Candlestick Pattern Detected Set Alert
abrdn Emerging Markets Dividend Active ETF News
EGShares To Liquidate 12 Of Its ETFs
Friday, September 06, 2013 06:55 AM
Emerging Global Advisors, the company behind the EGShares ETF brand, said it will close 12 of its ETFs that have not gained traction with investors. "EGA provides investors with tools that address ...
Association of Gaming Equipment Manufacturers (AGEM) Releases October 2012 Index
Monday, November 05, 2012 04:00 PM
The legalization of Internet poker continues to be the most talked about subject in the gaming industry as a number of companies continue to move through the licensing process. It is unlikely federal ...
EGShares Debuts Emerging Markets Sector ETFs
Thursday, June 23, 2011 08:42 AM
Emerging Global Advisors, the sub-advisor to the EGShares family of exchange-traded funds (ETFs) this week launched a suite of sector-specific, emerging markets ETFs. Processing Content Company ...
AGEM historical stock data
date open high low close volume
22/06/26 50.66 51.50 49.49 51.3903 12,764
18/06/26 51.13 51.20 51.0227 51.074 7,013
17/06/26 50.755 50.87 49.74 49.8526 13,492
16/06/26 50.575 50.575 49.9049 49.9384 7,064
15/06/26 50.4062 50.5594 50.3785 50.4648 8,208
12/06/26 48.84 49.26 48.72 49.0817 8,735
11/06/26 47.31 48.9001 47.31 48.8852 17,051
10/06/26 46.73 47.7966 46.585 46.5986 3,743
09/06/26 47.93 48.39 46.8485 47.2198 7,427
08/06/26 46.42 47.52 46.42 47.23 408,469
Quote Details
52wk Low:32.87
52wk High:51.50
Vol:12.76K
Avg Vol(3m):543.7K
1Y Chng:+55.26%
1M Chng:+4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00