| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.30▼ | 50.42▼ | 50.38▼ | 49.77▼ | 49.52▼ |
| MA10 | 49.97▲ | 49.92▲ | 49.82▲ | 49.61▼ | 48.49▲ |
| MA20 | 49.52▲ | 49.41▲ | 49.29▲ | 49.30▼ | 48.42▲ |
| MA50 | 48.43▲ | 48.51▲ | 48.48▲ | 48.28▲ | 43.69▲ |
| MA100 | 48.78▲ | 48.70▲ | 48.69▲ | 48.13▲ | N/A |
| MA200 | 46.65▲ | 46.22▲ | 46.16▲ | 44.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.054▲ | 0.075▲ | -0.074▼ | -0.190▼ |
| RSI | 56.692▲ | 56.666▲ | 57.190▲ | 46.183▼ | 55.471▲ |
| STOCH | 71.409 | 79.188 | 69.957 | 56.880 | 76.657 |
| WILL %R | -50.769 | -41.684 | -41.684 | -93.719▼ | -43.887 |
| CCI | 15.687 | 28.116 | 48.743 | -136.002▼ | 3.133 |
| RSI | $AGEM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AGEM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AGEM Price Crossed Below MA(26) | Set Alert |
| MA | $AGEM Price Crossed Below MA(13) | Set Alert |
| MA | $AGEM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AGEM Open Gap Down %3 | Set Alert |
| ▼ GAP | $AGEM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AGEM Price Breaks 10 Days Low | Set Alert |
| CDL | $AGEM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 05:01 PM
The largest positive contributor to the monthly index was Light & Wonder Inc., whose 15.5% increase in stock price led to a 40.57-point gain to the index. Meanwhile, Konami Corp. saw its stock price ...
|
|
Tuesday, August 26, 2025 06:18 AM
This article first appeared on GuruFocus. Agenus Inc (NASDAQ:AGEN) is set to release its Q2 2025 earnings on Aug 27, 2025. The consensus estimate for Q2 2025 revenue is $49.71 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 48.51 | 48.99 | 48.37 | 48.5333 | 8,937 |
| 11/09/26 | 49.77 | 50.125 | 49.77 | 50.015 | 9,028 |
| 10/09/26 | 49.6201 | 49.7999 | 49.3506 | 49.3506 | 4,422 |
| 09/09/26 | 50.5422 | 50.67 | 50.14 | 50.2691 | 7,925 |
| 08/09/26 | 50.97 | 50.97 | 50.59 | 50.6853 | 30,167 |
| 04/09/26 | 50.00 | 50.385 | 50.00 | 50.37 | 7,432 |
| 03/09/26 | 49.245 | 49.705 | 49.09 | 49.6725 | 13,765 |
| 02/09/26 | 49.165 | 49.29 | 49.11 | 49.25 | 4,335 |
| 01/09/26 | 49.275 | 49.31 | 48.835 | 48.9309 | 7,671 |
| 31/08/26 | 49.185 | 49.185 | 48.80 | 49.0024 | 8,040 |
|
|
||||
|
|
||||
|
|