| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.53▼ | 49.52▼ | 49.51▼ | 48.72▲ | 49.43▲ |
| MA10 | 49.33▲ | 49.27▲ | 49.20▲ | 49.11▲ | 49.33▲ |
| MA20 | 48.93▲ | 48.98▲ | 49.13▲ | 49.31▲ | 48.70▲ |
| MA50 | 49.31▲ | 49.22▲ | 49.16▲ | 48.75▲ | 44.42▲ |
| MA100 | 48.79▲ | 48.74▲ | 48.75▲ | 48.55▲ | N/A |
| MA200 | 47.96▲ | 47.20▲ | 46.94▲ | 45.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.091▲ | 0.085▲ | -0.092▼ | -0.233▼ |
| RSI | 55.143▲ | 54.264▲ | 53.999▲ | 53.057▲ | 58.073▲ |
| STOCH | 97.679▲ | 98.070▲ | 98.070▲ | 36.983 | 73.193 |
| WILL %R | -10.891▲ | -6.707▲ | -6.707▲ | -36.000 | -23.191▲ |
| CCI | 53.584 | 63.875 | 75.562 | 42.363 | 67.405 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 49.30 | 49.62 | 49.30 | 49.5252 | 9,856 |
| 02/10/26 | 48.85 | 48.85 | 48.32 | 48.8422 | 8,909 |
| 01/10/26 | 48.034 | 48.32 | 47.33 | 48.3144 | 28,248 |
| 30/09/26 | 48.23 | 48.23 | 47.94 | 48.1042 | 13,855 |
| 29/09/26 | 48.6133 | 48.8372 | 48.61 | 48.8372 | 4,369 |
| 28/09/26 | 48.2103 | 49.03 | 48.2103 | 48.95 | 4,277 |
| 25/09/26 | 49.41 | 49.64 | 49.3764 | 49.5683 | 17,267 |
| 24/09/26 | 49.27 | 49.395 | 48.33 | 49.0454 | 15,490 |
| 23/09/26 | 49.92 | 49.92 | 49.32 | 49.4761 | 6,490 |
| 22/09/26 | 49.99 | 50.4147 | 49.84 | 50.4147 | 5,288 |
|
|
||||
|
|
||||
|
|