Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

11.63 ▲ +0.16 (+1.39%)
Open: 11.57 Vol: 120.1K Day's range: 11.54 - 11.67 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▼ 11.60▼ 11.60▼ 11.71▼ 12.06▼
MA10 11.61▼ 11.57▲ 11.54▲ 11.94▼ 12.34▼
MA20 11.55▲ 11.57▲ 11.59▼ 12.04▼ 11.78▼
MA50 11.71▼ 11.90▼ 11.94▼ 12.40▼ 10.76▲
MA100 11.96▼ 11.81▼ 11.88▼ 11.78▼ 10.25▲
MA200 11.68▼ 12.40▼ 12.56▼ 10.93▲ 9.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.030▲ 0.025▲ -0.038▼ -0.085▼
RSI 46.185▼ 42.212▼ 41.111▼ 41.534▼ 50.846▲
STOCH 74.326     83.410▲ 84.022▲ 44.499     46.632    
WILL %R -30.769     -30.769     -30.769     -47.531     -73.437    
CCI 17.606     50.681     55.823     -28.398     -30.355    
Latest Filters Detected On AGD
▼ MA $AGD MA(20) Crossed Below MA(50) Set Alert
▼ MACD $AGD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGD Price Crossed Below MA(13) Set Alert
MA $AGD Price Crossed Below MA(7) Set Alert
Aberdeen Global Dynamic Dividend Fund News
AGD historical stock data
date open high low close volume
31/10/25 11.57 11.67 11.54 11.63 120,100
30/10/25 11.41 11.56 11.41 11.47 92,400
29/10/25 11.68 11.80 11.56 11.62 82,400
28/10/25 12.17 12.17 11.65 11.71 108,800
27/10/25 12.40 12.40 12.03 12.12 137,600
24/10/25 12.40 12.40 12.22 12.27 137,600
23/10/25 12.09 12.35 12.07 12.33 83,900
22/10/25 12.34 12.35 11.97 12.09 147,200
21/10/25 11.93 12.25 11.88 12.25 143,200
20/10/25 11.48 11.89 11.46 11.87 153,100
Quote Details
52wk Low:8.46
52wk High:13.98
Vol:120.1K
Avg Vol(3m):3.6M
1Y Chng:+15.49%
1M Chng:-12.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M