| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.51▼ | 11.51▼ | 11.55▼ | 11.64▼ |
| MA10 | 11.51▼ | 11.52▼ | 11.52▼ | 11.53▼ | 12.21▼ |
| MA20 | 11.54▼ | 11.54▼ | 11.51▼ | 11.73▼ | 11.85▼ |
| MA50 | 11.52▼ | 11.54▼ | 11.54▼ | 12.32▼ | 10.81▲ |
| MA100 | 11.61▼ | 11.78▼ | 11.77▼ | 11.87▼ | 10.29▲ |
| MA200 | 11.77▼ | 12.05▼ | 12.29▼ | 10.99▲ | 9.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.005▼ | 0.017▲ | -0.155▼ |
| RSI | 41.398▼ | 41.453▼ | 42.130▼ | 41.383▼ | 49.446▼ |
| STOCH | 6.384▼ | 20.020 | 20.020 | 42.313 | 23.159 |
| WILL %R | -96.970▼ | -96.970▼ | -96.970▼ | -79.775▼ | -78.750▼ |
| CCI | -117.226▼ | -133.686▼ | -134.043▼ | -34.222 | -71.157 |
|
Wednesday, November 12, 2025 05:07 PM
An update from Austral Gold ( ($AU:AGD) ) is now available. Austral Gold Limited has converted US$0.6 million worth of convertible notes into ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.49 | 11.74 | 11.42 | 11.46 | 123,600 |
| 13/11/25 | 11.63 | 11.64 | 11.45 | 11.52 | 66,800 |
| 12/11/25 | 11.58 | 11.65 | 11.56 | 11.60 | 114,300 |
| 11/11/25 | 11.54 | 11.60 | 11.54 | 11.56 | 33,800 |
| 10/11/25 | 11.51 | 11.66 | 11.50 | 11.60 | 59,700 |
| 07/11/25 | 11.47 | 11.50 | 11.28 | 11.38 | 58,200 |
| 06/11/25 | 11.70 | 11.73 | 11.46 | 11.50 | 61,400 |
| 05/11/25 | 11.45 | 11.72 | 11.45 | 11.64 | 83,600 |
| 04/11/25 | 11.34 | 11.60 | 11.30 | 11.49 | 95,000 |
| 03/11/25 | 11.77 | 11.85 | 11.50 | 11.53 | 54,100 |
|
|
||||
|
|
||||
|
|