| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▲ | 11.31▲ | 11.31▲ | 11.36▼ | 11.61▼ |
| MA10 | 11.33▲ | 11.35▼ | 11.39▼ | 11.45▼ | 12.07▼ |
| MA20 | 11.37▼ | 11.36▼ | 11.35▼ | 11.53▼ | 11.85▼ |
| MA50 | 11.37▼ | 11.44▼ | 11.46▼ | 12.21▼ | 10.83▲ |
| MA100 | 11.45▼ | 11.53▼ | 11.65▼ | 11.89▼ | 10.31▲ |
| MA200 | 11.69▼ | 11.70▼ | 12.10▼ | 11.02▲ | 9.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.001▲ | 0.009▲ | -0.174▼ |
| RSI | 45.823▼ | 46.319▼ | 46.577▼ | 40.462▼ | 48.153▼ |
| STOCH | 53.545 | 33.070 | 31.713 | 31.206 | 25.208 |
| WILL %R | -42.500 | -60.345 | -67.606 | -72.881 | -83.125▼ |
| CCI | -35.897 | -53.835 | -8.833 | -127.171▼ | -87.182 |
| ▲ GAP | $AGD Open Gap Up %2 | Set Alert |
|
Wednesday, November 12, 2025 05:07 PM
An update from Austral Gold ( ($AU:AGD) ) is now available. Austral Gold Limited has converted US$0.6 million worth of convertible notes into ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 11.35 | 11.40 | 11.17 | 11.32 | 85,600 |
| 20/11/25 | 11.63 | 11.63 | 11.33 | 11.37 | 159,500 |
| 19/11/25 | 11.22 | 11.40 | 11.16 | 11.35 | 102,500 |
| 18/11/25 | 11.42 | 11.52 | 11.23 | 11.23 | 78,100 |
| 17/11/25 | 11.46 | 11.75 | 11.45 | 11.53 | 191,300 |
| 14/11/25 | 11.49 | 11.74 | 11.42 | 11.46 | 123,600 |
| 13/11/25 | 11.63 | 11.64 | 11.45 | 11.52 | 66,800 |
| 12/11/25 | 11.58 | 11.65 | 11.56 | 11.60 | 114,300 |
| 11/11/25 | 11.54 | 11.60 | 11.54 | 11.56 | 33,800 |
| 10/11/25 | 11.51 | 11.66 | 11.50 | 11.60 | 59,700 |
|
|
||||
|
|
||||
|
|