Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

11.68 ▼ -0.02 (-0.17%)
Open: 11.76 Vol: 89.9K Day's range: 11.64 - 11.76 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▲ 11.68▲ 11.68▲ 11.64▲ 11.45▲
MA10 11.68▲ 11.68▲ 11.69▲ 11.55▲ 11.33▲
MA20 11.68▲ 11.68▲ 11.66▲ 11.41▲ 10.77▲
MA50 11.68▲ 11.59▲ 11.54▲ 11.20▲ 10.39▲
MA100 11.60▲ 11.50▲ 11.40▲ 10.58▲ 9.92▲
MA200 11.50▲ 11.41▲ 11.35▲ 10.36▲ 9.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.006▼ 0.019▲ 0.092▲
RSI 56.212▲ 61.677▲ 64.971▲ 70.289▲ 69.224▲
STOCH 52.778     27.843     36.514     93.281▲ 87.475▲
WILL %R 0.000▲ -55.556     -29.412     -13.333▲ -5.298▲
CCI 109.677▲ 70.559     69.961     129.773▲ 110.878▲
Latest Filters Detected On AGD
RSI&MOM $AGD Overbought + Momentum Falling Set Alert
RSI&STOCH $AGD Overbought RSI + Stochastic Set Alert
BREAK $AGD Price Breaks 60 Days High Set Alert
BREAK $AGD Price Breaks 30 Days High Set Alert
BREAK $AGD Price Breaks 20 Days High Set Alert
BREAK $AGD Price Breaks 10 Days High Set Alert
Aberdeen Global Dynamic Dividend Fund News
AGD historical stock data
date open high low close volume
25/08/25 11.76 11.76 11.64 11.68 89,900
22/08/25 11.60 11.71 11.56 11.70 108,300
21/08/25 11.64 11.67 11.59 11.65 137,100
20/08/25 11.57 11.64 11.51 11.63 98,800
19/08/25 11.56 11.5799 11.48 11.55 109,900
18/08/25 11.46 11.53 11.4563 11.53 68,906
15/08/25 11.47 11.4809 11.41 11.46 111,870
14/08/25 11.38 11.48 11.3747 11.43 141,844
13/08/25 11.46 11.48 11.40 11.43 141,875
12/08/25 11.38 11.47 11.33 11.47 115,719
Quote Details
52wk Low:8.46
52wk High:11.76
Vol:89.9K
Avg Vol(3m):1.9M
1Y Chng:+16.10%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M