| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▼ | 10.03▼ | 10.03▼ | 9.92▲ | 9.52▲ |
| MA10 | 10.04▼ | 10.06▼ | 10.01▲ | 9.74▲ | 9.84▲ |
| MA20 | 10.03▼ | 9.96▲ | 9.91▲ | 9.49▲ | 9.97▲ |
| MA50 | 9.89▲ | 9.78▲ | 9.71▲ | 9.90▲ | 10.02▼ |
| MA100 | 9.70▲ | 9.52▲ | 9.42▲ | 10.00▲ | 9.64▲ |
| MA200 | 9.44▲ | 9.57▲ | 9.76▲ | 10.10▼ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.010▼ | 0.001▲ | 0.096▲ | -0.042▼ |
| RSI | 57.549▲ | 60.828▲ | 62.448▲ | 58.315▲ | 51.360▲ |
| STOCH | 0.980▼ | 35.920 | 75.575 | 91.961▲ | 40.575 |
| WILL %R | -100.000▼ | -34.483 | -27.027 | -8.547▲ | -23.902▲ |
| CCI | -74.605 | -8.955 | 45.583 | 133.519▲ | 1.046 |
| ▲ BREAK | $AGD Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 08:48 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 04:59 PM
PHILADELPHIA, PA / ACCESS Newswire / April 9, 2025 / The following Aberdeen Investments U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American ...
|
|
Thursday, April 24, 2025 05:00 PM
PHILADELPHIA, PA / ACCESS Newswire / April 9, 2025 / The following Aberdeen Investments U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.095 | 10.12 | 10.02 | 10.02 | 104,867 |
| 30/04/25 | 9.88 | 10.01 | 9.81 | 9.99 | 116,288 |
| 29/04/25 | 9.775 | 9.945 | 9.75 | 9.93 | 119,526 |
| 28/04/25 | 9.89 | 9.9092 | 9.78 | 9.80 | 75,889 |
| 25/04/25 | 9.85 | 9.88 | 9.76 | 9.84 | 69,658 |
| 24/04/25 | 9.68 | 9.81 | 9.6532 | 9.76 | 69,644 |
| 23/04/25 | 9.66 | 9.78 | 9.5501 | 9.60 | 138,271 |
| 22/04/25 | 9.52 | 9.65 | 9.47 | 9.57 | 165,200 |
| 21/04/25 | 9.49 | 9.50 | 9.35 | 9.37 | 192,200 |
| 17/04/25 | 9.43 | 9.59 | 9.39 | 9.52 | 102,950 |
|
|
||||
|
|
||||
|
|