Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

12.45 ▼ -0.09 (-0.72%)
Open: 12.55 Vol: 0 Day's range: 12.45 - 12.55 Jan 29, 15:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.48▼ 12.48▼ 12.47▼ 12.46▼ 12.25▲
MA10 12.48▼ 12.48▼ 12.48▼ 12.50▼ 11.94▲
MA20 12.50▼ 12.48▼ 12.45▲ 12.28▲ 12.00▲
MA50 12.45▲ 12.49▼ 12.51▼ 11.86▲ 11.20▲
MA100 12.55▼ 12.48▼ 12.35▲ 12.09▲ 10.57▲
MA200 12.50▼ 12.26▲ 12.00▲ 11.44▲ 9.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.002▲ -0.009▼ 0.042▲
RSI 44.074▼ 46.073▼ 46.694▼ 56.545▲ 57.797▲
STOCH 31.092     30.702     33.171     49.795     75.722    
WILL %R -100.000▼ -100.000▼ -71.429     -47.126     -23.837▲
CCI -78.229     -90.261     -48.257     29.226     121.936▲
Latest Filters Detected On AGD
▼ MACD $AGD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGD Price Crossed Below MA(13) Set Alert
Aberdeen Global Dynamic Dividend Fund News
AGD historical stock data
date open high low close volume
29/01/26 12.55 12.55 12.45 12.45 115,220
28/01/26 12.44 12.54 12.4284 12.54 56,440
27/01/26 12.47 12.4856 12.34 12.40 143,081
26/01/26 12.50 12.53 12.35 12.42 104,300
23/01/26 12.70 12.70 12.4801 12.50 80,973
22/01/26 12.85 12.86 12.75 12.81 156,794
21/01/26 12.56 12.74 12.50 12.70 165,968
20/01/26 12.33 12.55 12.32 12.47 209,347
16/01/26 12.39 12.49 12.26 12.49 147,161
15/01/26 12.44 12.55 12.25 12.25 172,300
Quote Details
52wk Low:8.46
52wk High:13.98
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+19.37%
1M Chng:+8.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M