Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

10.66 ▲ +0.05 (+0.47%)
Open: 10.66 Vol: 0 Day's range: 10.66 - 10.68 Jun 16, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▲ 10.64▲ 10.62▲ 10.55▲ 10.44▲
MA10 10.62▲ 10.61▲ 10.60▲ 10.44▲ 10.22▲
MA20 10.60▲ 10.60▲ 10.57▲ 10.38▲ 10.11▲
MA50 10.57▲ 10.48▲ 10.43▲ 9.99▲ 10.13▲
MA100 10.46▲ 10.41▲ 10.39▲ 10.09▲ 9.71▲
MA200 10.39▲ 10.34▲ 10.20▲ 10.15▲ 9.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ 0.001▲ 0.018▲ 0.088▲
RSI 71.737▲ 72.236▲ 77.150▲ 71.061▲ 62.387▲
STOCH 82.955▲ 87.551▲ 81.037▲ 81.679▲ 95.794▲
WILL %R -3.846▲ -3.846▲ -3.846▲ -1.163▲ -0.225▲
CCI 128.525▲ 168.837▲ 234.595▲ 187.590▲ 117.657▲
Latest Filters Detected On AGD
▲ RSI&STOCH $AGD Overbought RSI + Stochastic Set Alert
▲ RSI $AGD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AGD Price Breaks 60 Days High Set Alert
▲ BREAK $AGD Price Breaks 30 Days High Set Alert
▲ BREAK $AGD Price Breaks 20 Days High Set Alert
▲ BREAK $AGD Price Breaks 10 Days High Set Alert
Aberdeen Global Dynamic Dividend Fund News
abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest (AGD)
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest (AGD) Dividend History
Friday, December 06, 2024 03:45 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual ...
AGD: This Global Dividend Fund Is Increasing Its Domestic Exposure
Sunday, November 03, 2024 10:55 AM
The abrdn Global Dynamic Dividend Fund (NYSE:AGD) is a closed-end fund that can be purchased by investors who are seeking to earn a very high level of current income while still retaining exposure ...
AGD historical stock data
date open high low close volume
16/06/25 10.66 10.68 10.66 10.675 47,873
13/06/25 10.59 10.61 10.55 10.61 121,000
12/06/25 10.53 10.61 10.51 10.61 170,200
11/06/25 10.43 10.51 10.3604 10.48 116,408
10/06/25 10.34 10.38 10.34 10.375 46,162
09/06/25 10.33 10.35 10.28 10.31 102,899
06/06/25 10.30 10.39 10.27 10.34 99,800
05/06/25 10.34 10.355 10.25 10.29 109,764
04/06/25 10.36 10.40 10.31 10.32 104,900
03/06/25 10.35 10.3808 10.32 10.37 76,867
Quote Details
52wk Low:8.46
52wk High:10.68
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+9.04%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M