| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.14▼ | 12.13▼ | 11.99▲ | 11.78▲ |
| MA10 | 12.15▼ | 12.16▼ | 12.13▼ | 11.95▲ | 11.59▲ |
| MA20 | 12.17▼ | 12.01▲ | 11.90▲ | 11.77▲ | 11.97▲ |
| MA50 | 11.88▲ | 11.85▲ | 11.91▲ | 11.61▲ | 11.06▲ |
| MA100 | 11.89▲ | 11.76▲ | 11.70▲ | 12.01▲ | 10.48▲ |
| MA200 | 11.73▲ | 11.62▲ | 11.61▲ | 11.25▲ | 9.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.006▼ | 0.018▲ | 0.039▲ | -0.048▼ |
| RSI | 46.374▼ | 53.831▲ | 55.772▲ | 57.049▲ | 54.612▲ |
| STOCH | 10.998▼ | 39.271 | 62.684 | 55.092 | 48.250 |
| WILL %R | -100.000▼ | -51.163 | -41.121 | -36.735 | -60.625 |
| CCI | -200.647▼ | -74.292 | 2.019 | 68.045 | 97.130 |
|
Monday, March 24, 2025 08:47 AM
Illumina, Inc. ILMN and Nashville Biosciences, LLC (NashBio) recently announced that 250,000 whole genomes have been sequenced for the Alliance for Genomic Discovery (AGD) initiative. The insights ...
|
|
Tuesday, December 10, 2024 08:37 AM
PHILADELPHIA, PA / ACCESSWIRE / December 10, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:AGD, AOD, ASGI, AWP, THQ, THW and NYSE American:AEF, FAX, FCO, VFL), announced today that the closed ...
|
|
Thursday, May 16, 2024 11:45 AM
PHILADELPHIA, PA / ACCESSWIRE / May 16, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP),(NYSE:AGD),(NYSE:AOD),(NYSE:ASGI),(NYSE:AWP),(NYSE:IFN),(NYSE:JEQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 12.22 | 12.26 | 12.04 | 12.04 | 137,844 |
| 07/01/26 | 12.27 | 12.40 | 12.19 | 12.21 | 202,700 |
| 06/01/26 | 11.92 | 12.27 | 11.84 | 12.27 | 133,600 |
| 05/01/26 | 11.68 | 11.85 | 11.68 | 11.82 | 113,900 |
| 02/01/26 | 11.72 | 11.81 | 11.45 | 11.63 | 100,724 |
| 31/12/25 | 11.77 | 11.80 | 11.57 | 11.66 | 114,400 |
| 30/12/25 | 11.73 | 12.00 | 11.73 | 11.81 | 138,000 |
| 29/12/25 | 12.12 | 12.12 | 11.71 | 11.80 | 96,500 |
| 26/12/25 | 12.15 | 12.30 | 12.05 | 12.11 | 102,800 |
| 24/12/25 | 12.10 | 12.15 | 12.06 | 12.12 | 63,500 |
|
|
||||
|
|
||||
|
|