| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▼ | 13.06▼ | 13.06▼ | 13.01▲ | 12.33▲ |
| MA10 | 13.05▲ | 13.04▲ | 13.06▲ | 12.68▲ | 11.82▲ |
| MA20 | 13.06▲ | 13.06▼ | 13.06▼ | 12.28▲ | 11.21▲ |
| MA50 | 13.08▼ | 12.92▲ | 12.68▲ | 11.71▲ | 10.53▲ |
| MA100 | 12.91▲ | 12.55▲ | 12.29▲ | 11.08▲ | 10.05▲ |
| MA200 | 12.51▲ | 12.10▲ | 11.83▲ | 10.55▲ | 9.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.029▼ | 0.080▲ | 0.186▲ |
| RSI | 50.512▲ | 54.218▲ | 59.616▲ | 87.141▲ | 81.326▲ |
| STOCH | 59.200 | 53.755 | 58.333 | 86.481▲ | 94.165▲ |
| WILL %R | -33.333 | -45.455 | -45.455 | -23.841▲ | -11.688▲ |
| CCI | 33.443 | -3.926 | -19.769 | 100.024▲ | 200.806▲ |
| BBANDS | $AGD Bollinger Bands Expanding | Set Alert |
|
Thursday, September 18, 2025 06:19 AM
Members leverage AI-powered dataset to accelerate pharma R&D, and ensure that disease-impacting discoveries benefit all people SAN DIEGO, Sept. 18, 2025 /PRNewswire/ -- Illumina, Inc. (NASDAQ: ILMN), ...
|
|
Tuesday, September 02, 2025 09:14 AM
Two closed-end funds from abrdn have captured investor attention. Read why AGD now trades at a premium while AOD lags, despite similar portfolios.
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 13.00 | 13.08 | 13.00 | 13.06 | 65,318 |
| 17/09/25 | 13.10 | 13.18 | 12.90 | 13.06 | 191,700 |
| 16/09/25 | 13.20 | 13.42 | 13.00 | 13.14 | 210,095 |
| 15/09/25 | 12.82 | 13.08 | 12.77 | 13.08 | 276,621 |
| 12/09/25 | 12.71 | 12.75 | 12.64 | 12.73 | 135,600 |
| 11/09/25 | 12.47 | 12.63 | 12.43 | 12.61 | 164,100 |
| 10/09/25 | 12.35 | 12.40 | 12.31 | 12.38 | 127,500 |
| 09/09/25 | 12.30 | 12.30 | 12.23 | 12.30 | 93,900 |
| 08/09/25 | 12.20 | 12.25 | 12.17 | 12.24 | 75,700 |
| 05/09/25 | 12.28 | 12.28 | 12.08 | 12.16 | 137,300 |
|
|
||||
|
|
||||
|
|