Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

12.48 ▲ +0.12 (+0.97%)
Open: 12.455 Vol: 0 Day's range: 12.31 - 12.48 Feb 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▲ 12.41▲ 12.41▲ 12.37▲ 12.44▲
MA10 12.39▲ 12.40▲ 12.38▲ 12.36▲ 12.13▲
MA20 12.39▲ 12.38▲ 12.36▲ 12.43▲ 11.93▲
MA50 12.36▲ 12.34▲ 12.33▲ 12.03▲ 11.28▲
MA100 12.34▲ 12.38▲ 12.42▲ 12.05▲ 10.63▲
MA200 12.38▲ 12.42▲ 12.24▲ 11.58▲ 10.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.011▲ -0.029▼ 0.038▲
RSI 61.545▲ 64.381▲ 62.984▲ 57.207▲ 57.870▲
STOCH 84.048▲ 63.580     70.247     47.769     79.449    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.273     -22.093▲
CCI 148.095▲ 124.744▲ 123.077▲ 41.967     82.245    
Latest Filters Detected On AGD
MA $AGD Price Crossed Above MA(26) Set Alert
MA $AGD Price Crossed Above MA(13) Set Alert
CDL $AGD Harami Candlestick Pattern Detected Set Alert
Aberdeen Global Dynamic Dividend Fund News
AGD historical stock data
date open high low close volume
12/02/26 12.455 12.48 12.31 12.48 88,211
11/02/26 12.49 12.49 12.29 12.36 114,300
10/02/26 12.33 12.43 12.31 12.36 87,100
09/02/26 12.41 12.45 12.27 12.28 108,400
06/02/26 12.27 12.43 12.27 12.35 148,800
05/02/26 12.26 12.3289 12.16 12.24 83,492
04/02/26 12.40 12.43 12.26 12.36 110,900
03/02/26 12.38 12.43 12.25 12.41 110,900
02/02/26 12.4795 12.4795 12.3501 12.40 71,943
30/01/26 12.52 12.52 12.38 12.40 167,100
Quote Details
52wk Low:8.46
52wk High:13.98
Vol:0
Avg Vol(3m):2M
1Y Chng:+20.58%
1M Chng:+7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M