| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.22▼ | 11.24▼ | 11.44▼ | 11.36▼ |
| MA10 | 11.24▼ | 11.33▼ | 11.36▼ | 11.52▼ | 11.48▼ |
| MA20 | 11.34▼ | 11.45▼ | 11.51▼ | 11.49▼ | 11.86▼ |
| MA50 | 11.52▼ | 11.57▼ | 11.51▼ | 11.91▼ | 10.91▲ |
| MA100 | 11.55▼ | 11.49▼ | 11.50▼ | 11.92▼ | 10.37▲ |
| MA200 | 11.49▼ | 11.66▼ | 11.68▼ | 11.08▲ | 9.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.034▼ | -0.050▼ | -0.001▼ | -0.177▼ |
| RSI | 17.611▼ | 20.134▼ | 25.328▼ | 38.488▼ | 46.783▼ |
| STOCH | 4.463▼ | 2.219▼ | 1.980▼ | 46.092 | 20.314 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.684▼ | -87.812▼ |
| CCI | -115.444▼ | -115.770▼ | -122.398▼ | -125.362▼ | -89.330 |
| ▼ MACD | $AGD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, September 18, 2025 06:15 AM
Alnylam, a leader in RNA interference (RNAi) therapeutics, will utilize the AGD dataset to inform development of 'gene silencing' medicines Members leverage AI-powered dataset to accelerate pharma R&D ...
|
|
Thursday, September 18, 2025 06:15 AM
SAN DIEGO, Sept. 18, 2025 /PRNewswire/ -- Illumina, Inc. (NASDAQ: ILMN), and Nashville Biosciences, LLC (NashBio), today announced Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) (Alnylam) as a member of ...
|
|
Tuesday, September 02, 2025 10:15 AM
A year ago, I wrote an article questioning why abrdn would raise the distributions of two of its managed funds by a whopping 70%. Those two funds were AGD and AOD. After taking over management of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 11.205 | 11.21 | 11.17 | 11.17 | 45,727 |
| 05/12/25 | 11.46 | 11.54 | 11.20 | 11.22 | 191,800 |
| 04/12/25 | 11.60 | 11.63 | 11.49 | 11.51 | 86,900 |
| 03/12/25 | 11.69 | 11.70 | 11.57 | 11.63 | 50,000 |
| 02/12/25 | 11.84 | 11.88 | 11.69 | 11.69 | 98,800 |
| 01/12/25 | 11.62 | 11.92 | 11.53 | 11.90 | 202,600 |
| 28/11/25 | 11.65 | 11.66 | 11.61 | 11.65 | 61,700 |
| 26/11/25 | 11.42 | 11.65 | 11.42 | 11.58 | 78,000 |
| 25/11/25 | 11.46 | 11.48 | 11.31 | 11.47 | 48,000 |
| 24/11/25 | 11.42 | 11.45 | 11.36 | 11.41 | 42,900 |
|
|
||||
|
|
||||
|
|