Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

12.57 ▼ -0.04 (-0.32%)
Open: 12.62 Vol: 0 Day's range: 12.57 - 12.635 May 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.60▼ 12.61▼ 12.60▼ 12.56▲ 12.33▲
MA10 12.60▼ 12.57▲ 12.57▼ 12.45▲ 11.76▲
MA20 12.59▼ 12.59▼ 12.57▲ 12.28▲ 12.03▲
MA50 12.49▲ 12.49▲ 12.45▲ 11.80▲ 11.79▲
MA100 12.44▲ 12.33▲ 12.27▲ 12.05▲ 10.93▲
MA200 12.27▲ 11.91▲ 11.80▲ 11.99▲ 10.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.007▼ 0.029▲ 0.067▲
RSI 50.663▲ 52.452▲ 54.035▲ 63.461▲ 57.242▲
STOCH 57.217     77.576     56.106     81.160▲ 77.499    
WILL %R -41.935     -57.143     -57.143     -17.500▲ -12.903▲
CCI -9.618     1.711     -29.976     96.710     85.815    
Latest Filters Detected On AGD
▲ BREAK $AGD Price Breaks 30 Days High Set Alert
▲ BREAK $AGD Price Breaks 20 Days High Set Alert
▲ BREAK $AGD Price Breaks 10 Days High Set Alert
Aberdeen Global Dynamic Dividend Fund News
abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest (AGD)
Monday, May 11, 2026 04:11 PM
Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2021, EDGAR®Online, a division of Donnelley Financial Solutions ...
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Tuesday, December 10, 2024 05:37 AM
PHILADELPHIA, PA / ACCESSWIRE / December 10, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:AGD, AOD, ASGI, AWP, THQ, THW and NYSE American:AEF, FAX, FCO, VFL), announced today that the closed ...
abrdn Global Dynamic Dividend Fund (AGD) and abrdn Total Dynamic Dividend Fund (AOD) Announce 70% Increase in Distribution Rate and Adoption of a 12% Managed Distribution Policy
Thursday, August 08, 2024 03:35 PM
PHILADELPHIA, PA / ACCESSWIRE / August 8, 2024 / abrdn Global Dynamic Dividend Fund (NYSE:AGD) and abrdn Total Dynamic Dividend Fund (NYSE:AOD) (collectively, the "Funds") each, a closed-end ...
AGD historical stock data
date open high low close volume
13/05/26 12.62 12.635 12.57 12.57 126,903
12/05/26 12.71 12.71 12.4401 12.61 73,301
11/05/26 12.52 12.71 12.501 12.71 103,527
08/05/26 12.39 12.6499 12.39 12.52 149,483
07/05/26 12.49 12.49 12.28 12.37 69,804
06/05/26 12.54 12.54 12.40 12.46 128,004
05/05/26 12.42 12.52 12.322 12.43 114,679
04/05/26 12.29 12.3225 12.2009 12.29 55,879
01/05/26 12.26 12.43 12.2501 12.31 108,269
30/04/26 12.26 12.272 12.15 12.25 137,475
Quote Details
52wk Low:10.131
52wk High:13.98
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+21.57%
1M Chng:+14.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M