| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▼ | 39.40▼ | 39.47▼ | 38.95▲ | 39.03▲ |
| MA10 | 39.38▼ | 39.50▼ | 39.28▼ | 39.07▲ | 39.46▼ |
| MA20 | 39.48▼ | 39.36▼ | 39.39▼ | 39.38▼ | 39.94▼ |
| MA50 | 39.58▼ | 39.66▼ | 39.64▼ | 39.64▼ | 37.13▲ |
| MA100 | 39.66▼ | 39.67▼ | 39.70▼ | 40.01▼ | 33.65▲ |
| MA200 | 39.83▼ | 40.01▼ | 40.04▼ | 37.84▲ | 30.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.007▲ | 0.026▲ | -0.014▼ | -0.401▼ |
| RSI | 38.153▼ | 42.778▼ | 44.461▼ | 47.467▼ | 51.831▲ |
| STOCH | 0.000▼ | 50.400 | 79.222 | 39.808 | 27.025 |
| WILL %R | -100.000▼ | -48.485 | -50.442 | -48.639 | -65.123 |
| CCI | -110.366▼ | -35.543 | -19.582 | -12.390 | -96.936 |
|
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 39.25 | 39.57 | 39.1423 | 39.1423 | 106,332 |
| 11/11/26 | 39.39 | 39.67 | 39.32 | 39.59 | 214,056 |
| 10/11/26 | 39.05 | 39.10 | 38.675 | 39.0732 | 12,179 |
| 09/11/26 | 38.6636 | 39.18 | 38.656 | 39.07 | 118,502 |
| 06/11/26 | 37.81 | 38.0199 | 37.81 | 37.85 | 8,311 |
| 05/11/26 | 39.47 | 39.47 | 37.8961 | 37.8961 | 13,384 |
| 04/11/26 | 39.77 | 39.84 | 39.57 | 39.7175 | 13,825 |
| 03/11/26 | 39.525 | 39.6997 | 39.42 | 39.42 | 18,448 |
| 02/11/26 | 40.02 | 40.0325 | 39.29 | 39.40 | 47,078 |
| 30/10/26 | 39.91 | 39.91 | 39.3128 | 39.59 | 17,687 |
|
|
||||
|
|
||||
|
|