| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.98▲ | 31.93▲ | 31.93▲ | 32.15▼ | 31.93▲ |
| MA10 | 32.09▼ | 32.22▼ | 32.22▼ | 32.33▼ | 32.37▼ |
| MA20 | 32.16▼ | 32.16▼ | 32.14▼ | 32.14▼ | 31.53▲ |
| MA50 | 32.09▼ | 32.13▼ | 32.10▼ | 32.46▼ | 30.18▲ |
| MA100 | 31.41▲ | 31.26▲ | 31.15▲ | 31.37▲ | 29.57▲ |
| MA200 | 30.03▲ | 30.03▲ | 30.24▲ | 30.04▲ | 26.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.047▼ | -0.044▼ | -0.022▼ | -0.042▼ |
| RSI | 50.291▲ | 50.310▲ | 50.415▲ | 47.252▼ | 55.855▲ |
| STOCH | 23.972 | 23.733 | 23.733 | 41.347 | 45.884 |
| WILL %R | -69.231 | -69.231 | -69.231 | -68.618 | -39.237 |
| CCI | -26.175 | -39.876 | -37.989 | -52.851 | -11.056 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 31.96 | 32.08 | 31.95 | 32.08 | 27,476 |
| 31/10/25 | 32.08 | 32.12 | 31.74 | 31.9193 | 23,830 |
| 30/10/25 | 32.21 | 32.37 | 31.97 | 31.97 | 19,743 |
| 29/10/25 | 32.504 | 32.707 | 32.06 | 32.199 | 18,700 |
| 28/10/25 | 32.685 | 32.74 | 32.60 | 32.605 | 14,200 |
| 27/10/25 | 33.02 | 33.02 | 32.78 | 32.82 | 6,815 |
| 24/10/25 | 33.00 | 33.00 | 32.82 | 32.823 | 20,600 |
| 23/10/25 | 32.3095 | 32.5782 | 32.3095 | 32.5166 | 9,547 |
| 22/10/25 | 32.282 | 32.282 | 31.81 | 32.0653 | 15,466 |
| 21/10/25 | 32.21 | 32.32 | 32.21 | 32.256 | 11,400 |
|
|
||||
|
|
||||
|
|