| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▲ | 32.26▲ | 32.26▲ | 32.87▼ | 32.60▲ |
| MA10 | 31.89▲ | 31.89▲ | 31.89▲ | 32.76▼ | 31.45▲ |
| MA20 | 31.33▲ | 31.26▲ | 31.26▲ | 32.42▲ | 30.43▲ |
| MA50 | 30.68▲ | 30.70▲ | 30.69▲ | 31.25▲ | 30.07▲ |
| MA100 | 30.05▲ | 29.54▲ | 29.32▲ | 30.14▲ | 29.01▲ |
| MA200 | 29.76▲ | 29.68▲ | 29.72▲ | 29.87▲ | 26.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.102▲ | 0.100▲ | -0.040▼ | 0.351▲ |
| RSI | 71.510▲ | 70.778▲ | 70.579▲ | 61.443▲ | 66.297▲ |
| STOCH | 85.974▲ | 86.003▲ | 86.003▲ | 66.391 | 90.556▲ |
| WILL %R | -3.435▲ | -3.435▲ | -3.435▲ | -33.382 | -10.657▲ |
| CCI | 95.900 | 95.992 | 95.992 | 74.435 | 115.124▲ |
| ▲ PSAR&MOM | $AFSM PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 32.91 | 33.21 | 32.678 | 32.756 | 4,900 |
| 16/09/25 | 32.61 | 32.7491 | 32.61 | 32.7491 | 7,825 |
| 15/09/25 | 32.93 | 33.04 | 32.8899 | 32.89 | 4,632 |
| 12/09/25 | 33.10 | 33.10 | 32.78 | 32.81 | 16,100 |
| 11/09/25 | 32.85 | 33.14 | 32.85 | 33.136 | 13,700 |
| 10/09/25 | 32.73 | 32.73 | 32.46 | 32.488 | 3,500 |
| 09/09/25 | 32.445 | 32.649 | 32.445 | 32.602 | 20,200 |
| 08/09/25 | 32.75 | 32.8499 | 32.74 | 32.8288 | 10,714 |
| 05/09/25 | 32.84 | 32.95 | 32.428 | 32.75 | 7,500 |
| 04/09/25 | 32.43 | 32.63 | 32.38 | 32.63 | 3,600 |
|
|
||||
|
|
||||
|
|