| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.21▲ | 27.21▲ | 27.05▲ | 27.55▲ | 26.70▲ |
| MA10 | 26.75▲ | 26.73▲ | 26.69▲ | 27.10▲ | 27.37▲ |
| MA20 | 26.59▲ | 26.45▲ | 26.46▲ | 26.59▲ | 28.87▼ |
| MA50 | 27.80▼ | 28.04▼ | 28.14▼ | 27.57▲ | 29.63▼ |
| MA100 | 29.45▼ | 29.45▼ | 29.44▼ | 29.23▼ | 27.82▼ |
| MA200 | 29.50▼ | 28.80▼ | 28.41▼ | 29.88▼ | 26.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | 0.228▲ | 0.241▲ | 0.230▲ | -0.228▼ |
| RSI | 53.054▲ | 52.161▲ | 51.672▲ | 55.737▲ | 44.074▼ |
| STOCH | 81.232▲ | 81.296▲ | 68.488 | 97.671▲ | 35.765 |
| WILL %R | -12.950▲ | -12.950▲ | -11.688▲ | -7.424▲ | -51.727 |
| CCI | 109.290▲ | 109.881▲ | 120.890▲ | 114.050▲ | -31.630 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for FT Active Factor Small Cap ETF (AFSM-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 07, 2025 11:22 PM
Overall, I don't think NIXT is a better product than other small/mid-cap funds like VBR, IJJ, AFSM, and USVM, so I've assigned it a "sell" rating. The Research Affiliates Deletions ETF (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.70 | 27.93 | 27.63 | 27.76 | 2,400 |
| 30/04/25 | 27.145 | 27.568 | 27.12 | 27.568 | 2,400 |
| 29/04/25 | 27.48 | 27.48 | 27.48 | 27.48 | 1,246 |
| 28/04/25 | 27.43 | 27.525 | 27.30 | 27.525 | 81,000 |
| 25/04/25 | 27.26 | 27.4133 | 27.16 | 27.4133 | 1,202 |
| 24/04/25 | 27.00 | 27.459 | 27.00 | 27.429 | 3,000 |
| 23/04/25 | 27.23 | 27.35 | 26.947 | 26.947 | 3,800 |
| 22/04/25 | 26.30 | 26.595 | 26.09 | 26.518 | 11,500 |
| 21/04/25 | 26.28 | 26.28 | 25.64 | 25.84 | 13,500 |
| 17/04/25 | 26.64 | 26.64 | 26.351 | 26.5075 | 1,259 |
|
|
||||
|
|
||||
|
|