First Trust Active Factor Small Cap ETF (AFSM) Stock Price

36.73 ▼ -0.81 (-2.16%)
Open: 36.7276 Vol: 7.12K Day's range: 36.7276 - 37.02 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.37▼ 37.37▼ 37.37▼ 37.39▼ 36.87▼
MA10 37.49▼ 37.49▼ 37.49▼ 37.42▼ 34.89▲
MA20 37.14▼ 37.11▼ 37.06▼ 36.96▼ 34.59▲
MA50 36.40▲ 35.88▲ 35.62▲ 34.88▲ 32.80▲
MA100 34.92▲ 34.94▲ 34.93▲ 34.62▲ 31.24▲
MA200 34.53▲ 33.96▲ 33.80▲ 33.42▲ 28.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.109▼ -0.114▼ -0.113▼ 0.305▲
RSI 47.597▼ 49.017▼ 49.976▼ 53.076▲ 64.109▲
STOCH 49.503     49.792     49.792     54.884     90.780▲
WILL %R -87.395▼ -87.395▼ -87.395▼ -65.753     -22.291▲
CCI -102.621▼ -112.554▼ -149.895▼ -54.274     114.735▲
Latest Filters Detected On AFSM
MA $AFSM Price Crossed Below MA(13) Set Alert
▼ GAP $AFSM Open Gap Down %2 Set Alert
▼ BREAK $AFSM Price Breaks 10 Days Low Set Alert
CDL $AFSM Doji Candlestick Pattern Detected Set Alert
First Trust Active Factor Small Cap ETF News
First Trust Active Factor Small Cap ETF (ARCA:AFSM) Quotes, Forecast and News Summary
Tuesday, November 26, 2024 07:09 AM
Under normal market conditions, the fund will invest at least 80% of its net assets (including investment borrowings) in U.S.-listed equity securities issued by small capitalization companies. The ...
First Trust Active Factor Small Cap ETF (AFSM)
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Analysts See 28% Upside For The Holdings of AFSM
Tuesday, October 18, 2022 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AFSM historical stock data
date open high low close volume
15/05/26 36.7276 37.02 36.7276 36.73 7,115
14/05/26 37.56 37.65 37.53 37.54 17,493
13/05/26 37.3494 37.4656 37.165 37.41 10,038
12/05/26 37.50 37.50 36.94 37.4725 5,588
11/05/26 38.17 38.17 37.7459 37.80 13,533
08/05/26 37.60 37.7015 37.54 37.7015 12,254
07/05/26 37.84 37.84 37.32 37.3295 13,652
06/05/26 37.65 38.0799 37.65 37.90 14,025
05/05/26 37.15 37.50 37.145 37.50 17,949
04/05/26 37.06 37.1799 36.7399 36.77 18,098
Quote Details
52wk Low:28.49
52wk High:38.17
Vol:7.12K
Avg Vol(3m):301.1K
1Y Chng:+26.52%
1M Chng:+9.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00