First Trust Active Factor Small Cap ETF (AFSM) Stock Price

40.0701 ▼ -0.0099 (-0.02%)
Open: 40.33 Vol: 15.02K Day's range: 39.88 - 40.33 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.12▼ 40.12▼ 40.12▼ 40.16▼ 40.07▼
MA10 40.07▼ 40.07▼ 40.07▼ 40.19▼ 38.96▲
MA20 40.09▼ 40.31▼ 40.31▼ 40.02▲ 36.74▲
MA50 40.03▼ 39.66▲ 39.60▲ 38.70▲ 34.49▲
MA100 38.58▲ 38.08▲ 37.83▲ 36.51▲ 32.15▲
MA200 36.39▲ 36.04▲ 35.78▲ 34.84▲ 28.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.083▼ -0.089▼ -0.127▼ 0.267▲
RSI 47.019▼ 48.291▼ 48.803▼ 55.726▲ 71.471▲
STOCH 61.217     55.366     55.366     33.560     86.488▲
WILL %R -72.642     -72.642     -72.642     -66.293     -18.084▲
CCI -46.856     -52.432     -52.432     -46.429     91.813    
Latest Filters Detected On AFSM
MA $AFSM Price Crossed Above MA(7) Set Alert
CDL $AFSM Matching Low Candlestick Pattern Detected Set Alert
First Trust Active Factor Small Cap ETF News
AFSM historical stock data
date open high low close volume
15/07/26 40.33 40.33 39.88 40.0701 15,018
14/07/26 40.1137 40.255 39.988 40.08 4,653
13/07/26 40.03 40.24 39.9676 39.9676 4,728
10/07/26 40.33 40.33 40.035 40.2713 7,444
09/07/26 40.25 40.46 40.09 40.40 13,180
08/07/26 39.7336 39.9609 39.51 39.7215 17,894
07/07/26 39.90 40.11 39.85 39.9339 8,004
06/07/26 40.585 40.6399 40.3702 40.3702 4,557
02/07/26 41.19 41.19 39.79 40.19 15,327
01/07/26 41.15 41.27 40.81 40.88 12,373
Quote Details
52wk Low:29.49
52wk High:41.27
Vol:15.02K
Avg Vol(3m):247.3K
1Y Chng:+33.17%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00