First Trust Active Factor Small Cap ETF (AFSM) Stock Price

33.17 ▲ +0.31 (+0.94%)
Open: 33.29 Vol: 38.2K Day's range: 33.17 - 33.5599 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.60▲ 32.65▲ 32.56▲ 32.60▲ 32.58▲
MA10 32.42▲ 32.55▲ 32.61▲ 32.74▲ 33.65▼
MA20 32.56▲ 32.80▲ 32.86▲ 32.86▲ 33.56▼
MA50 33.62▼ 33.83▼ 33.92▼ 33.97▼ 31.85▲
MA100 34.18▼ 34.01▼ 33.76▼ 33.52▼ 30.77▲
MA200 33.35▲ 32.85▲ 32.59▲ 32.47▲ 27.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.101▲ 0.090▲ 0.055▲ -0.314▼
RSI 58.479▲ 55.351▲ 54.267▲ 49.682▼ 51.286▲
STOCH 69.041     53.331     48.094     50.872     22.725    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.263     -59.557    
CCI 221.853▲ 194.770▲ 194.436▲ 108.116▲ -85.650    
Latest Filters Detected On AFSM
CDL $AFSM Shooting Star Candlestick Pattern Detected Set Alert
First Trust Active Factor Small Cap ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for FT Active Factor Small Cap ETF (AFSM-A) from The Globe and Mail including charting and trades.
AFSM First Trust Active Factor Small Cap ETF
Sunday, September 28, 2025 02:05 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
First Trust Active Factor Small-Cap ETF
Monday, December 02, 2019 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AFSM historical stock data
date open high low close volume
01/04/26 33.29 33.5599 33.17 33.17 38,198
31/03/26 32.58 32.86 32.26 32.86 22,255
30/03/26 32.18 32.24 31.71 31.84 15,557
27/03/26 32.565 32.6999 32.3001 32.31 28,795
26/03/26 33.00 33.493 32.81 32.81 15,600
25/03/26 33.64 33.69 33.29 33.52 8,479
24/03/26 32.864 33.3323 32.80 33.1777 12,540
23/03/26 32.64 33.25 32.64 32.8734 17,541
20/03/26 32.30 32.41 31.865 32.0308 83,309
19/03/26 32.5693 33.0856 32.42 32.79 9,669
Quote Details
52wk Low:24.419
52wk High:35.32
Vol:38.2K
Avg Vol(3m):284.7K
1Y Chng:+24.51%
1M Chng:-4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00