| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.03▲ | 39.98▲ | 40.04▲ | 40.07▼ | 40.62▼ |
| MA10 | 40.11▲ | 40.13▲ | 40.16▼ | 40.08▼ | 40.40▼ |
| MA20 | 40.05▲ | 40.04▲ | 40.03▲ | 40.46▼ | 39.40▲ |
| MA50 | 40.32▼ | 40.39▼ | 40.52▼ | 40.34▼ | 35.82▲ |
| MA100 | 40.36▼ | 40.34▼ | 40.34▼ | 39.19▲ | 32.96▲ |
| MA200 | 39.98▲ | 39.37▲ | 38.57▲ | 36.54▲ | 29.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.023▲ | -0.084▼ | -0.151▼ |
| RSI | 49.551▼ | 49.224▼ | 48.127▼ | 46.322▼ | 61.238▲ |
| STOCH | 36.667 | 38.648 | 45.721 | 38.749 | 58.759 |
| WILL %R | -47.692 | -47.692 | -41.892 | -70.827 | -37.343 |
| CCI | -16.172 | -18.118 | 11.192 | -51.179 | -24.558 |
| MA | $AFSM Price Crossed Below MA(7) | Set Alert |
|
Friday, September 11, 2026 12:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, January 24, 2022 07:58 AM
A look at the weighted underlying holdings of the First Trust Active Factor Small Cap ETF (AFSM) shows an impressive 10.6% of holdings on a weighted basis have experienced insider buying within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 40.131 | 40.131 | 40.00 | 40.0205 | 59,929 |
| 10/09/26 | 39.82 | 39.82 | 39.65 | 39.6798 | 7,626 |
| 09/09/26 | 40.26 | 40.26 | 39.94 | 40.0345 | 7,357 |
| 08/09/26 | 40.21 | 40.36 | 40.1752 | 40.1752 | 10,937 |
| 04/09/26 | 40.32 | 40.46 | 40.23 | 40.46 | 7,500 |
| 03/09/26 | 40.18 | 40.3099 | 40.075 | 40.28 | 7,765 |
| 02/09/26 | 39.99 | 40.1799 | 39.94 | 40.12 | 6,170 |
| 01/09/26 | 40.09 | 40.09 | 39.6536 | 39.6543 | 17,503 |
| 31/08/26 | 40.05 | 40.05 | 39.91 | 40.038 | 7,745 |
| 28/08/26 | 40.92 | 40.92 | 40.3141 | 40.3141 | 8,237 |
|
|
||||
|
|
||||
|
|