First Trust Active Factor Small Cap ETF (AFSM) Stock Price

33.0632 ▼ -0.2558 (-0.77%)
Open: 33.39 Vol: 7.42K Day's range: 33.0632 - 33.565 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.16▲ 33.16▲ 33.16▲ 33.48▼ 32.86▲
MA10 33.09▲ 32.85▲ 32.85▲ 33.33▼ 32.45▲
MA20 32.23▲ 32.12▲ 32.12▲ 32.81▲ 32.30▲
MA50 32.14▲ 32.11▲ 32.10▲ 32.37▲ 30.34▲
MA100 32.00▲ 31.76▲ 31.70▲ 32.16▲ 29.91▲
MA200 30.56▲ 30.25▲ 30.27▲ 30.37▲ 26.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.173▲ 0.173▲ 0.023▲ 0.024▲
RSI 68.824▲ 66.080▲ 66.039▲ 53.579▲ 59.183▲
STOCH 98.762▲ 99.202▲ 99.202▲ 54.362     65.772    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.531     -30.830    
CCI 70.096     75.808     75.808     -0.783     98.647    
Latest Filters Detected On AFSM
MA $AFSM Price Crossed Below MA(13) Set Alert
First Trust Active Factor Small Cap ETF News
First Trust Active Factor Small-Cap ETF
Monday, December 02, 2019 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AFSM historical stock data
date open high low close volume
17/12/25 33.39 33.565 33.0632 33.0632 7,417
16/12/25 33.43 33.43 33.19 33.319 4,400
15/12/25 33.675 33.675 33.45 33.45 7,052
12/12/25 34.10 34.10 33.56 33.57 3,684
11/12/25 33.74 34.02 33.736 33.976 3,300
10/12/25 33.44 33.84 33.2999 33.64 3,436
09/12/25 33.084 33.278 33.084 33.15 395,400
08/12/25 33.17 33.17 32.981 32.981 5,900
05/12/25 33.17 33.245 33.0682 33.0682 2,631
04/12/25 33.17 33.28 33.055 33.115 6,300
Quote Details
52wk Low:24.419
52wk High:34.10
Vol:7.42K
Avg Vol(3m):536K
1Y Chng:+10.08%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00