First Trust Active Factor Small Cap ETF (AFSM) Stock Price

31.9193 ▼ -0.0507 (-0.16%)
Open: 32.08 Vol: 23.83K Day's range: 31.74 - 32.12 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.00▼ 32.04▼ 32.04▼ 32.30▼ 32.04▼
MA10 32.23▼ 32.24▼ 32.24▼ 32.34▼ 32.39▼
MA20 32.17▼ 32.12▼ 32.09▼ 32.16▼ 31.38▲
MA50 32.12▼ 32.11▼ 32.07▼ 32.47▼ 30.20▲
MA100 31.38▲ 31.21▲ 31.08▲ 31.34▲ 29.50▲
MA200 30.01▲ 30.04▲ 30.23▲ 30.03▲ 26.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.052▼ -0.048▼ -0.016▼ -0.011▼
RSI 46.690▼ 47.347▼ 47.541▼ 44.700▼ 54.987▲
STOCH 21.260     28.423     31.543     51.671     52.869    
WILL %R -84.615▼ -84.615▼ -84.615▼ -70.558     -39.720    
CCI -85.644     -80.137     -75.820     -74.431     22.568    
Latest Filters Detected On AFSM
▼ MACD $AFSM MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $AFSM MACD(12,26,9) Crossed Below Signal Line Set Alert
First Trust Active Factor Small Cap ETF News
AFSM historical stock data
date open high low close volume
31/10/25 32.08 32.12 31.74 31.9193 23,830
30/10/25 32.21 32.37 31.97 31.97 19,743
29/10/25 32.504 32.707 32.06 32.199 18,700
28/10/25 32.685 32.74 32.60 32.605 14,200
27/10/25 33.02 33.02 32.78 32.82 6,815
24/10/25 33.00 33.00 32.82 32.823 20,600
23/10/25 32.3095 32.5782 32.3095 32.5166 9,547
22/10/25 32.282 32.282 31.81 32.0653 15,466
21/10/25 32.21 32.32 32.21 32.256 11,400
20/10/25 32.06 32.191 32.02 32.191 13,400
Quote Details
52wk Low:24.419
52wk High:33.52
Vol:23.83K
Avg Vol(3m):344.9K
1Y Chng:-2.31%
1M Chng:-3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00