First Trust Active Factor Small Cap ETF (AFSM) Stock Price

34.71 ▲ +0.44 (+1.28%)
Open: 34.38 Vol: 19.8K Day's range: 34.38 - 34.93 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.89▲ 34.89▲ 34.89▲ 34.81▼ 34.65▲
MA10 34.83▲ 34.83▲ 34.83▲ 34.70▲ 34.11▲
MA20 34.84▲ 34.78▲ 34.76▲ 34.66▲ 33.14▲
MA50 34.86▲ 34.60▲ 34.44▲ 34.00▲ 31.00▲
MA100 34.27▲ 33.57▲ 33.35▲ 33.11▲ 30.43▲
MA200 33.01▲ 32.26▲ 31.90▲ 31.71▲ 27.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.019▼ -0.031▼ -0.049▼ 0.095▲
RSI 51.590▲ 52.301▲ 52.921▲ 53.530▲ 63.803▲
STOCH 77.204     77.204     77.204     68.828     83.090▲
WILL %R -26.446     -26.446     -26.446     -44.853     -13.310▲
CCI 21.570     14.615     21.640     4.158     95.433    
Latest Filters Detected On AFSM
▲ RSI&VOL $AFSM RSI Cross Up and Volume Set Alert
RSI $AFSM RSI(14) Crossed Above 50 Set Alert
MA $AFSM Price Crossed Above MA(26) Set Alert
MA $AFSM Price Crossed Above MA(13) Set Alert
First Trust Active Factor Small Cap ETF News
First Trust Active Factor Small Cap ETF (AFSM) After-Hours
Friday, April 19, 2024 01:38 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Active Factor Small Cap ETF (AFSM)
Friday, October 06, 2023 04:07 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
AFSM Latest Pre Market Trades
Monday, July 10, 2023 11:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AFSM historical stock data
date open high low close volume
13/02/26 34.38 34.93 34.38 34.71 19,800
12/02/26 35.02 35.02 34.16 34.27 9,400
11/02/26 35.32 35.32 34.7094 34.95 11,179
10/02/26 35.17 35.265 35.04 35.05 13,400
09/02/26 35.14 35.28 35.092 35.092 13,600
06/02/26 34.41 35.16 34.41 35.0868 13,573
05/02/26 33.99 34.48 33.96 34.02 46,680
04/02/26 34.79 34.79 34.06 34.3107 37,905
03/02/26 34.805 34.85 34.2942 34.677 15,803
02/02/26 34.45 34.97 34.3919 34.87 20,252
Quote Details
52wk Low:24.419
52wk High:35.32
Vol:19.8K
Avg Vol(3m):429K
1Y Chng:+19.57%
1M Chng:+5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00