| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.96▼ | 31.96▼ | 31.96▼ | 31.99▼ | 31.71▼ |
| MA10 | 31.84▼ | 31.84▼ | 31.84▼ | 32.03▼ | 31.58▲ |
| MA20 | 31.63▲ | 31.62▲ | 31.62▲ | 31.72▼ | 30.71▲ |
| MA50 | 30.87▲ | 30.78▲ | 30.71▲ | 31.25▲ | N/A |
| MA100 | 29.67▲ | 29.53▲ | 29.34▲ | 30.63▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.025▼ | -0.048▼ | -0.018▼ |
| RSI | 53.206▲ | 53.687▲ | 53.986▲ | 50.046▲ | 60.665▲ |
| STOCH | 66.186 | 66.186 | 66.186 | 47.959 | 78.762 |
| WILL %R | -38.537 | -38.537 | -38.537 | -81.527▼ | -27.704 |
| CCI | 14.162 | 14.162 | 14.162 | -73.848 | 67.965 |
| MA | $AFSC Price Crossed Below MA(26) | Set Alert |
|
Friday, October 17, 2025 08:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTZ ETF, where 7,510,000 units were destroyed, or a 35.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 31.67 | 31.87 | 31.67 | 31.692 | 1,700 |
| 27/01/26 | 31.982 | 31.982 | 31.87 | 31.873 | 1,500 |
| 26/01/26 | 31.87 | 31.9781 | 31.87 | 31.9781 | 292 |
| 23/01/26 | 31.812 | 31.897 | 31.812 | 31.897 | 700 |
| 22/01/26 | 32.735 | 32.76 | 32.45 | 32.485 | 3,100 |
| 21/01/26 | 32.485 | 32.485 | 32.485 | 32.485 | 10 |
| 20/01/26 | 31.96 | 31.96 | 31.839 | 31.839 | 1,100 |
| 16/01/26 | 32.16 | 32.1909 | 32.16 | 32.1909 | 119 |
| 15/01/26 | 32.035 | 32.218 | 32.035 | 32.218 | 206 |
| 14/01/26 | 31.57 | 31.6823 | 31.45 | 31.6823 | 2,183 |
|
|
||||
|
|
||||
|
|