abrdn Focused U.S. Small Cap Active ETF (AFSC) Stock Price

38.5184 ▲ +0.1232 (+0.32%)
Open: 38.17 Vol: 1.56K Day's range: 38.17 - 38.5184 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.42▲ 38.88▼ 38.78▼ 38.65▼ 38.97▼
MA10 38.59▼ 38.67▼ 38.61▼ 39.23▼ 38.59▼
MA20 37.44▲ 36.76▲ 36.42▲ 39.05▼ 37.11▲
MA50 34.10▲ 33.83▲ 33.70▲ 38.51▲ 33.48▲
MA100 32.03▲ 31.70▲ 31.50▲ 36.59▲ N/A    
MA200 N/A     N/A     N/A     34.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.033▼ 0.052▲ -0.175▼ -0.019▼
RSI 62.071▲ 62.275▲ 62.419▲ 46.827▼ 62.973▲
STOCH 44.258     57.410     64.423     6.101▼ 70.870    
WILL %R -60.744     -33.034     -32.522     -81.557▼ -32.616    
CCI 0.000     25.690     26.903     -125.382▼ 31.413    
Latest Filters Detected On AFSC
MA $AFSC Price Crossed Above MA(50) Set Alert
CDL $AFSC Marubozu Candlestick Pattern Detected Set Alert
abrdn Focused U.S. Small Cap Active ETF News
abrdn Focused U.S. Small Cap Active ETF (AFSC)
Wednesday, August 19, 2026 12:00 AM
Under normal circumstances, the fund invests at least 80% of the value of its net assets, plus any borrowings for investment purposes, in equity securities issued by U.S. small-cap companies. The fund ...
abrdn Focused U.S. Small Cap Active ETF (AFSC)
Thursday, July 02, 2026 01:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Aberdeen Funds - Aberdeen Focused U.s. Equity Fund
Saturday, March 21, 2026 12:51 AM
Aberdeen Funds - Aberdeen Focused U.s. Equity Fund is trading at $35.52 per share. Aberdeen Funds - Aberdeen Focused U.s. Equity Fund total debt is unavailable. How much cash does Aberdeen Funds - ...
AFSC historical stock data
date open high low close volume
26/08/26 38.17 38.5184 38.17 38.5184 1,561
25/08/26 38.3952 38.3952 38.3952 38.3952 61
21/08/26 38.7551 38.7551 38.7551 38.7551 39
20/08/26 38.5088 38.5088 38.5088 38.5088 49
19/08/26 39.0972 39.0972 39.0972 39.0972 11
18/08/26 39.2182 39.2182 39.2182 39.2182 125
17/08/26 40.0591 40.0591 40.0591 40.0591 146
14/08/26 39.90 40.0081 39.90 40.0081 616
13/08/26 39.99 40.00 39.925 39.925 1,014
12/08/26 39.87 39.87 39.8064 39.8064 488
Quote Details
52wk Low:28.905
52wk High:40.059
Vol:1.56K
Avg Vol(3m):7.6K
1Y Chng:+25.88%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00