| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.86▼ | 30.05▼ | 30.19▼ | 29.48▲ | 29.74▼ |
| MA10 | 30.11▼ | 30.17▼ | 30.21▼ | 29.94▼ | 29.95▼ |
| MA20 | 30.10▼ | 30.08▼ | 30.03▼ | 29.90▼ | 29.49▲ |
| MA50 | 29.33▲ | 29.15▲ | 28.98▲ | 30.03▼ | N/A |
| MA100 | 28.34▲ | N/A | N/A | 29.42▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.130▼ | -0.106▼ | -0.094▼ | -0.235▼ |
| RSI | 45.282▼ | 46.879▼ | 48.464▼ | 46.750▼ | 56.226▲ |
| STOCH | 33.497 | 48.524 | 64.007 | 11.325▼ | 52.849 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.407 | -42.145 |
| CCI | -128.223▼ | -148.036▼ | -149.498▼ | -71.759 | -46.225 |
| CDL | $AFSC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 08:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTZ ETF, where 7,510,000 units were destroyed, or a 35.7% ...
|
|
Thursday, June 26, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for AFSC. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Sunday, March 16, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Alison Hennessy, Head of ETF Listings at Nasdaq, met with Awais Kahn, Head of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 29.33 | 29.6463 | 29.33 | 29.6463 | 219 |
| 04/11/25 | 29.34 | 29.34 | 29.1466 | 29.1466 | 674 |
| 03/11/25 | 29.275 | 29.6338 | 29.25 | 29.6338 | 470 |
| 31/10/25 | 29.66 | 29.66 | 29.5793 | 29.5793 | 304 |
| 30/10/25 | 29.815 | 29.82 | 29.4113 | 29.4113 | 1,032 |
| 29/10/25 | 30.05 | 30.05 | 29.6621 | 29.6621 | 660 |
| 28/10/25 | 30.48 | 30.71 | 30.48 | 30.6039 | 2,229 |
| 27/10/25 | 30.73 | 30.73 | 30.72 | 30.72 | 206 |
| 24/10/25 | 30.78 | 30.78 | 30.63 | 30.6559 | 580 |
| 23/10/25 | 30.175 | 30.3783 | 30.175 | 30.3783 | 7,987 |
|
|
||||
|
|
||||
|
|