| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▼ | 31.84▼ | 31.84▼ | 30.91▼ | 30.94▼ |
| MA10 | 32.29▼ | 32.29▼ | 32.29▼ | 30.87▼ | 31.71▼ |
| MA20 | 32.06▼ | 32.06▼ | 32.06▼ | 31.29▼ | 31.43▼ |
| MA50 | 31.29▼ | 31.24▼ | 31.22▼ | 31.99▼ | 29.81▲ |
| MA100 | 30.12▲ | 29.95▲ | 29.84▲ | 31.41▼ | N/A |
| MA200 | N/A | N/A | N/A | 30.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.205▼ | -0.209▼ | -0.035▼ | -0.362▼ |
| RSI | 43.478▼ | 43.763▼ | 43.960▼ | 38.610▼ | 44.714▼ |
| STOCH | 33.989 | 33.989 | 33.989 | 48.606 | 30.990 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -131.965▼ | -131.965▼ | -131.965▼ | -134.530▼ | -124.585▼ |
| ▼ MACD | $AFSC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AFSC Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $AFSC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AFSC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AFSC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AFSC Price Breaks 10 Days Low | Set Alert |
| CDL | $AFSC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 07:59 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the OMFL ETF, where 4,080,000 units were destroyed, or a 5.1% ...
|
|
Monday, March 17, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Alison Hennessy, Head of ETF Listings at Nasdaq, met with Chris Colarik, ...
|
|
Wednesday, September 13, 2023 04:29 AM
Accenture Plc (NYSE: ACN) has received an order worth $25 million to modernize operations for the Air Force Sustainment Center (AFSC) and help build a first-of-its-kind "Digital Depot." The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 30.45 | 30.45 | 30.1974 | 30.1974 | 201 |
| 26/03/26 | 30.79 | 30.79 | 30.79 | 30.79 | 100 |
| 25/03/26 | 31.475 | 31.475 | 31.475 | 31.475 | 100 |
| 24/03/26 | 31.162 | 31.162 | 31.162 | 31.162 | 100 |
| 23/03/26 | 31.30 | 31.30 | 30.95 | 30.95 | 200 |
| 20/03/26 | 30.249 | 30.249 | 30.249 | 30.249 | 100 |
| 19/03/26 | 30.9767 | 30.9767 | 30.9767 | 30.9767 | 77 |
| 18/03/26 | 31.24 | 31.24 | 30.826 | 30.826 | 300 |
| 17/03/26 | 31.171 | 31.171 | 31.171 | 31.171 | 100 |
| 16/03/26 | 30.65 | 30.95 | 30.65 | 30.95 | 455 |
|
|
||||
|
|
||||
|
|