abrdn Focused U.S. Small Cap Active ETF (AFSC) Stock Price

30.45 ▼ -0.1514 (-0.49%)
Open: 30.45 Vol: 100 Day's range: 30.45 - 30.45 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.44▼ 32.44▼ 32.44▼ 31.04▼ 32.02▼
MA10 32.41▼ 32.41▼ 32.41▼ 31.71▼ 32.09▼
MA20 32.00▼ 32.00▼ 32.00▼ 32.27▼ 31.37▼
MA50 31.26▲ 31.20▲ 31.17▲ 32.11▼ 29.58▲
MA100 30.06▲ 29.89▲ 29.77▲ 31.34▼ N/A    
MA200 N/A     N/A     N/A     30.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.084▼ -0.089▼ -0.272▼ -0.223▼
RSI 45.411▼ 45.683▼ 45.869▼ 32.812▼ 46.355▼
STOCH 61.058     61.058     61.058     6.426▼ 63.934    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.556▼
CCI -128.534▼ -128.534▼ -128.534▼ -129.366▼ -137.793▼
Latest Filters Detected On AFSC
▼ BREAK $AFSC Price Breaks 30 Days Low Set Alert
▼ BREAK $AFSC Price Breaks 20 Days Low Set Alert
▼ BREAK $AFSC Price Breaks 10 Days Low Set Alert
CDL $AFSC Doji Star Candlestick Pattern Detected Set Alert
CDL $AFSC Doji Candlestick Pattern Detected Set Alert
abrdn Focused U.S. Small Cap Active ETF News
OMFL, AFSC: Big ETF Outflows
Tuesday, December 16, 2025 07:59 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the OMFL ETF, where 4,080,000 units were destroyed, or a 5.1% ...
MSTZ, AFSC: Big ETF Outflows
Friday, October 17, 2025 08:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTZ ETF, where 7,510,000 units were destroyed, or a 35.7% ...
Just for Funds: Abrdn - Awais Kahn
Sunday, March 16, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Alison Hennessy, Head of ETF Listings at Nasdaq, met with Awais Kahn, Head of ...
AFSC historical stock data
date open high low close volume
13/03/26 30.45 30.45 30.45 30.45 100
12/03/26 30.90 30.90 30.6014 30.6014 107
11/03/26 31.30 31.405 31.30 31.405 400
10/03/26 31.67 31.67 31.3579 31.3579 819
09/03/26 31.25 31.3808 31.25 31.3808 292
06/03/26 31.415 31.415 31.1158 31.1158 7,266
05/03/26 32.27 32.27 32.1563 32.1563 9,005
04/03/26 32.8109 32.8109 32.8109 32.8109 33
03/03/26 32.6698 32.6698 32.6698 32.6698 22
02/03/26 33.181 33.181 33.181 33.181 100
Quote Details
52wk Low:23.24
52wk High:33.181
Vol:100
Avg Vol(3m):27K
1Y Chng:+13.66%
1M Chng:-4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00