abrdn Focused U.S. Small Cap Active ETF (AFSC) Stock Price

29.199 ▼ -0.113 (-0.39%)
Open: 29.32 Vol: 300 Day's range: 29.12 - 29.40 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.97▲ 28.97▲ 28.97▲ 29.30▼ 28.79▲
MA10 29.01▲ 29.01▲ 28.94▲ 28.87▲ 28.70▲
MA20 28.74▲ 28.69▲ 28.65▲ 28.84▲ 27.81▲
MA50 28.25▲ 28.22▲ 28.11▲ 28.66▲ N/A    
MA100 N/A     N/A     N/A     27.59▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.013▲ 0.016▲ 0.059▲ N/A    
RSI 65.319▲ 65.230▲ 65.477▲ 55.352▲ 64.253▲
STOCH 67.793     67.793     68.426     82.006▲ 73.037    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.350     -16.572▲
CCI 94.340     94.188     104.528▲ 76.319     110.163▲
Latest Filters Detected On AFSC
CDL $AFSC Dark Cloud Cover Candlestick Pattern Detected Set Alert
abrdn Focused U.S. Small Cap Active ETF News
AFSC abrdn Focused U.S. Small Cap Active ETF - Seeking Alpha
Thursday, June 26, 2025 09:00 AM
View historical closing prices for abrdn Focused U.S. Small Cap Active ETF (AFSC). See each day's opening price, high, low, close, volume, and change %.
Accenture Pockets $25M Contract To Aid US Air Force Build ... - Benzinga
Wednesday, September 13, 2023 04:29 AM
Overview Accenture Plc (NYSE: ACN) has received an order worth $25 million to modernize operations for the Air Force Sustainment Center (AFSC) and help build a first-of-its-kind "Digital Depot." ...
abrdn Focused U.S. Small Cap Active ETF Overview (AFSC) | Barron's
Monday, June 28, 2004 05:00 PM
Complete abrdn Focused U.S. Small Cap Active ETF funds overview by Barron's. View the AFSC funds market news ...
AFSC historical stock data
date open high low close volume
19/08/25 29.32 29.40 29.12 29.199 300
18/08/25 29.10 29.312 29.10 29.312 400
15/08/25 29.0725 29.0725 29.0725 29.0725 137
14/08/25 29.275 29.2966 29.275 29.2966 160
13/08/25 29.6205 29.6378 29.6205 29.6378 541
12/08/25 28.79 29.13 28.79 29.13 200
11/08/25 28.415 28.415 28.3283 28.3283 343
08/08/25 28.47 28.483 28.383 28.383 500
07/08/25 28.20 28.20 28.09 28.0999 2,603
06/08/25 28.31 28.31 28.26 28.2825 236
Quote Details
52wk Low:23.24
52wk High:29.638
Vol:300
Avg Vol(3m):126.4K
1Y Chng:+0.00%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00