abrdn Focused U.S. Small Cap Active ETF (AFSC) Stock Price

27.643 ▼ -0.493 (-1.75%)
Open: 27.77 Vol: 400 Day's range: 27.62 - 27.79 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.34▲ 28.34▲ 28.34▲ 28.17▼ 27.87▼
MA10 28.03▲ 28.03▲ 28.03▲ 28.09▼ 26.92▲
MA20 27.85▲ 27.87▲ 27.87▲ 27.95▼ N/A    
MA50 27.62▲ 27.41▲ N/A     26.69▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.024▲ -0.002▼ -0.070▼ N/A    
RSI 62.930▲ 62.609▲ 63.055▲ 49.878▼ N/A    
STOCH 92.090▲ 92.090▲ 92.090▲ 69.468     N/A    
WILL %R -18.280▲ -18.280▲ -18.280▲ -83.756▼ -16.846▲
CCI 93.018     93.018     93.018     -81.192     90.862    
Latest Filters Detected On AFSC
RSI $AFSC RSI(14) Crossed Below 50 Set Alert
MA $AFSC Price Crossed Below MA(26) Set Alert
MA $AFSC Price Crossed Below MA(13) Set Alert
abrdn Focused U.S. Small Cap Active ETF News
abrdn Focused U.S. Small Cap Active ETF (AFSC) Press Releases
Monday, May 05, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
abrdn Focused U.S. Small Cap Active ETF (AFSC) Historical
Monday, February 24, 2025 04:02 AM
Historical Data is currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
abrdn Focused U.S. Small Cap Active ETF (AFSC) Historical NOCP
Monday, February 24, 2025 03:19 AM
Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare il prezzo di chiusura specifico del mercato Nasdaq per i titoli quotati al Nasdaq. Data Disclaimer: The Nasdaq Indices and the ...
AFSC historical stock data
date open high low close volume
13/06/25 27.77 27.79 27.62 27.643 400
12/06/25 28.136 28.136 28.136 28.136 100
11/06/25 28.53 28.53 28.278 28.278 400
10/06/25 28.35 28.35 28.35 28.35 100
09/06/25 28.44 28.535 28.38 28.467 33,900
06/06/25 28.32 28.323 28.28 28.323 5,200
05/06/25 27.94 28.11 27.94 28.023 2,700
04/06/25 28.17 28.17 28.033 28.033 100
03/06/25 27.71 27.9622 27.71 27.9622 1,399
02/06/25 27.48 27.7303 27.48 27.7303 96,732
Quote Details
52wk Low:23.24
52wk High:28.535
Vol:400
Avg Vol(3m):255.2K
1Y Chng:+0.00%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00