| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.86▲ | 36.86▲ | 36.86▲ | 38.48▲ | 37.10▲ |
| MA10 | 34.86▲ | 34.86▲ | 34.86▲ | 38.06▲ | 36.14▲ |
| MA20 | 33.61▲ | 33.60▲ | 33.60▲ | 36.94▲ | 33.99▲ |
| MA50 | 32.24▲ | 32.15▲ | 32.11▲ | 35.70▲ | 31.82▲ |
| MA100 | 30.80▲ | 30.63▲ | 30.50▲ | 33.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.558▲ | 0.553▲ | 0.550▲ | 0.159▲ | 0.453▲ |
| RSI | 73.923▲ | 73.881▲ | 73.845▲ | 71.909▲ | 77.100▲ |
| STOCH | 98.043▲ | 98.043▲ | 98.043▲ | 95.498▲ | 91.459▲ |
| WILL %R | -4.234▲ | -4.234▲ | -4.234▲ | 0.000▲ | 0.000▲ |
| CCI | 117.119▲ | 117.119▲ | 117.119▲ | 137.479▲ | 131.318▲ |
| ▲ RSI&STOCH | $AFSC Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $AFSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AFSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFSC Price Breaks 10 Days High | Set Alert |
| CDL | $AFSC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 21, 2026 12:51 AM
Aberdeen Funds - Aberdeen Focused U.s. Equity Fund is trading at $35.52 per share. Aberdeen Funds - Aberdeen Focused U.s. Equity Fund total debt is unavailable. How much cash does Aberdeen Funds - ...
|
|
Friday, October 17, 2025 08:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTZ ETF, where 7,510,000 units were destroyed, or a 35.7% ...
|
|
Wednesday, February 26, 2025 06:59 PM
Short interest for abrdn Focused U.S. Small Cap Active ETF gives investors a sense of the degree to which investors are betting on the decline of abrdn Focused U.S. Small Cap Active ETF's stock. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 39.077 | 39.077 | 39.077 | 39.077 | 29 |
| 25/06/26 | 38.8769 | 38.8769 | 38.8769 | 38.8769 | 56 |
| 24/06/26 | 38.2328 | 38.2328 | 38.2328 | 38.2328 | 15 |
| 23/06/26 | 36.83 | 37.8687 | 36.83 | 37.8687 | 678 |
| 22/06/26 | 37.04 | 38.3626 | 37.04 | 38.3626 | 324 |
| 18/06/26 | 38.2176 | 38.2176 | 38.2176 | 38.2176 | 52 |
| 17/06/26 | 37.69 | 37.69 | 37.3763 | 37.3763 | 224 |
| 16/06/26 | 38.01 | 38.108 | 37.5009 | 37.5009 | 1,802 |
| 15/06/26 | 37.86 | 37.86 | 37.6922 | 37.6922 | 261 |
| 12/06/26 | 37.3749 | 37.3749 | 37.3749 | 37.3749 | 3 |
|
|
||||
|
|
||||
|
|