| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.80▲ | 36.61▲ | 36.59▲ | 36.49▼ | 36.70▼ |
| MA10 | 36.62▲ | 36.48▲ | 36.58▲ | 36.50▼ | 37.24▼ |
| MA20 | 36.53▲ | 36.60▲ | 36.96▼ | 36.71▼ | 37.83▼ |
| MA50 | 37.14▼ | 36.47▲ | 35.71▲ | 37.39▼ | 34.60▲ |
| MA100 | 34.97▲ | 33.80▲ | 33.11▲ | 37.67▼ | N/A |
| MA200 | 31.75▲ | N/A | N/A | 35.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.004▼ | -0.150▼ | 0.000▲ | -0.489▼ |
| RSI | 54.496▲ | 53.363▲ | 52.552▲ | 40.062▼ | 47.451▼ |
| STOCH | 98.290▲ | 70.025 | 51.327 | 42.438 | 47.947 |
| WILL %R | -2.439▲ | -2.439▲ | -38.462 | -93.196▼ | -63.104 |
| CCI | 90.296 | 130.435▲ | 29.314 | -115.849▼ | -81.111 |
|
Tuesday, October 20, 2026 03:00 AM
Under normal circumstances, the fund invests at least 80% of the value of its net assets, plus any borrowings for investment purposes, in equity securities issued by U.S. small-cap companies. The fund ...
|
|
Wednesday, April 29, 2026 05:00 PM
The AFSC ETF is currently trading at $38.02, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $39.30 and as low as $28.09. The expense ratio of AFSC is 0.65%.
|
|
Saturday, March 21, 2026 12:51 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 36.1037 | 36.1037 | 36.1037 | 36.1037 | 6 |
| 22/10/26 | 36.57 | 36.57 | 36.4567 | 36.4567 | 199 |
| 21/10/26 | 36.8412 | 36.8412 | 36.8412 | 36.8412 | 87 |
| 20/10/26 | 36.7881 | 36.7881 | 36.7881 | 36.7881 | 11 |
| 19/10/26 | 36.2398 | 36.2398 | 36.2398 | 36.2398 | 100 |
| 16/10/26 | 36.0109 | 36.09 | 36.0109 | 36.0791 | 1,120 |
| 15/10/26 | 36.43 | 36.5609 | 36.39 | 36.5609 | 306 |
| 14/10/26 | 36.20 | 36.2613 | 36.20 | 36.2613 | 941 |
| 13/10/26 | 36.63 | 36.7778 | 36.63 | 36.7778 | 119 |
| 12/10/26 | 36.955 | 36.955 | 36.9188 | 36.9188 | 814 |
|
|
||||
|
|
||||
|
|