| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▲ | 31.72▲ | 31.72▲ | 31.67▲ | 31.46▲ |
| MA10 | 31.73▼ | 31.72▲ | 31.66▲ | 31.49▲ | 30.65▲ |
| MA20 | 31.01▲ | 30.80▲ | 30.80▲ | 31.41▲ | 30.27▲ |
| MA50 | 30.31▲ | 30.12▲ | 29.94▲ | 30.51▲ | N/A |
| MA100 | 29.20▲ | 28.96▲ | N/A | 30.14▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.044▲ | 0.056▲ | -0.015▼ | 0.017▲ |
| RSI | 65.382▲ | 65.394▲ | 65.258▲ | 59.914▲ | 66.555▲ |
| STOCH | 59.459 | 74.767 | 80.284▲ | 68.630 | 85.481▲ |
| WILL %R | -21.622▲ | -6.299▲ | -6.299▲ | -23.557▲ | -6.873▲ |
| CCI | 31.340 | 47.504 | 52.723 | 32.944 | 122.412▲ |
| CDL | $AFSC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, October 17, 2025 08:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTZ ETF, where 7,510,000 units were destroyed, or a 35.7% ...
|
|
Sunday, March 16, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Alison Hennessy, Head of ETF Listings at Nasdaq, met with Awais Kahn, Head of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 31.47 | 31.669 | 31.47 | 31.669 | 900 |
| 24/12/25 | 31.74 | 31.7441 | 31.74 | 31.7441 | 1,884 |
| 23/12/25 | 31.67 | 31.71 | 31.60 | 31.70 | 8,800 |
| 22/12/25 | 31.63 | 31.86 | 31.62 | 31.784 | 14,400 |
| 19/12/25 | 31.405 | 31.433 | 31.31 | 31.433 | 2,000 |
| 18/12/25 | 31.48 | 31.48 | 31.2566 | 31.2566 | 304 |
| 17/12/25 | 31.425 | 31.425 | 31.007 | 31.007 | 200 |
| 16/12/25 | 31.2501 | 31.3376 | 31.25 | 31.3376 | 276 |
| 15/12/25 | 31.49 | 31.52 | 31.4614 | 31.4614 | 709 |
| 12/12/25 | 31.54 | 31.5459 | 31.5399 | 31.5459 | 547 |
|
|
||||
|
|
||||
|
|