| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▲ | 30.19▲ | 30.19▲ | 31.18▲ | 30.33▲ |
| MA10 | 29.88▲ | 29.88▲ | 29.99▲ | 30.93▲ | 30.08▲ |
| MA20 | 30.08▲ | 30.09▲ | 30.10▲ | 30.28▲ | 29.82▲ |
| MA50 | 29.56▲ | 29.45▲ | 29.29▲ | 30.06▲ | N/A |
| MA100 | 28.65▲ | N/A | N/A | 29.77▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.048▲ | 0.030▲ | 0.162▲ | -0.064▼ |
| RSI | 65.947▲ | 65.405▲ | 64.938▲ | 64.911▲ | 65.869▲ |
| STOCH | 41.896 | 41.068 | 41.068 | 95.364▲ | 57.453 |
| WILL %R | -2.133▲ | -2.133▲ | -2.133▲ | -0.515▲ | -0.515▲ |
| CCI | 135.273▲ | 129.752▲ | 125.380▲ | 77.815 | 189.038▲ |
| BBANDS | $AFSC Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $AFSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AFSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFSC Price Breaks 10 Days High | Set Alert |
| CDL | $AFSC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 08:14 AM
Corsha, the first and only Machine Identity Provider (mIDP) purpose-built to secure machine-to-machine (M2M) communication across operational systems and critical infrastructure, today announced that ...
|
|
Friday, October 17, 2025 08:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTZ ETF, where 7,510,000 units were destroyed, or a 35.7% ...
|
|
Thursday, June 26, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for AFSC. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 31.27 | 31.4501 | 31.27 | 31.437 | 551 |
| 04/12/25 | 31.17 | 31.3015 | 31.17 | 31.3015 | 256 |
| 03/12/25 | 30.97 | 31.2969 | 30.945 | 31.2969 | 686 |
| 02/12/25 | 30.913 | 30.913 | 30.913 | 30.913 | 100 |
| 01/12/25 | 31.14 | 31.14 | 30.958 | 30.958 | 700 |
| 28/11/25 | 31.152 | 31.1962 | 31.152 | 31.1962 | 471 |
| 26/11/25 | 31.22 | 31.22 | 31.202 | 31.202 | 2,019 |
| 25/11/25 | 31.0143 | 31.0143 | 31.0143 | 31.0143 | 237 |
| 24/11/25 | 30.209 | 30.209 | 30.209 | 30.209 | 83 |
| 21/11/25 | 29.17 | 29.87 | 29.17 | 29.789 | 3,500 |
|
|
||||
|
|
||||
|
|