abrdn Focused U.S. Small Cap Active ETF (AFSC) Stock Price

30.056 ▲ +0.1193 (+0.40%)
Open: 30.15 Vol: 1.8K Day's range: 30.056 - 30.27 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.28▲ 29.28▲ 29.28▲ 30.15▼ 30.13▼
MA10 29.18▲ 29.18▲ 29.13▲ 30.22▼ 29.43▲
MA20 28.84▲ 28.79▲ 28.75▲ 30.01▲ 28.74▲
MA50 28.29▲ 28.27▲ 28.17▲ 29.33▲ N/A    
MA100 N/A     N/A     N/A     28.54▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.085▲ 0.088▲ -0.060▼ N/A    
RSI 76.798▲ 76.207▲ 75.740▲ 54.475▲ 66.273▲
STOCH 70.495     70.495     70.957     36.973     86.600▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.439     -16.230▲
CCI 250.651▲ 250.938▲ 241.596▲ -19.602     93.121    
Latest Filters Detected On AFSC
CDL $AFSC Shooting Star Candlestick Pattern Detected Set Alert
abrdn Focused U.S. Small Cap Active ETF News
abrdn Focused U.S. Small Cap Active ETF Q2 2025 Commentary
Friday, September 05, 2025 08:08 AM
The Fund gained (gross of fees) but underperformed the Russell 2000 Index. Sector wise, healthcare and materials were the Fund’s main underperforming sectors. Conversely, the consumer discretionary ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
NYSE to Commence Delisting Proceedings Against The Container Store Group, Inc. (TCS)
Monday, December 09, 2024 08:42 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of ...
AFSC historical stock data
date open high low close volume
17/09/25 30.15 30.27 30.056 30.056 1,800
16/09/25 29.95 29.95 29.85 29.9367 973
15/09/25 30.12 30.12 30.0197 30.0197 387
12/09/25 30.125 30.125 30.125 30.125 203
11/09/25 30.52 30.60 30.52 30.60 200
10/09/25 30.03 30.095 30.03 30.095 200
09/09/25 30.17 30.17 30.17 30.17 100
08/09/25 30.475 30.475 30.475 30.475 100
05/09/25 30.3861 30.3861 30.3861 30.3861 3
04/09/25 30.27 30.34 30.27 30.34 237
Quote Details
52wk Low:23.24
52wk High:30.65
Vol:1.8K
Avg Vol(3m):60.7K
1Y Chng:+0.00%
1M Chng:+6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00