| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.30▼ | 4.10▲ |
| MA10 | N/A | N/A | N/A | 4.30▲ | 3.96▲ |
| MA20 | N/A | N/A | N/A | 4.18▲ | 3.49▲ |
| MA50 | N/A | N/A | N/A | 3.94▲ | 3.45▲ |
| MA100 | N/A | N/A | N/A | 3.52▲ | 6.83▼ |
| MA200 | N/A | N/A | N/A | 3.55▲ | 56.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.012▼ | 0.144▲ |
| RSI | N/A | N/A | N/A | 75.431▲ | 59.009▲ |
| STOCH | N/A | N/A | N/A | 94.953▲ | 82.224▲ |
| WILL %R | N/A | N/A | N/A | -6.040▲ | -4.175▲ |
| CCI | N/A | N/A | N/A | -87.187 | 84.492 |
|
Monday, July 14, 2025 09:58 AM
Southampton boss Will Still says his squad have "lots to learn" as they build up to this season in the Championship.
|
|
Friday, July 11, 2025 07:24 AM
A new generation of kids are learning about a classic film in Doylestown Theatre Academy's production of 'Grease' ...
|
|
Friday, July 11, 2025 04:25 AM
As a result, the Springfield Museums are offering a “Music on Wednesdays” program this summer, with a different group or performer scheduled each week. The live music begins on July 9 with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.25 | 4.30 | 3.60 | 4.30 | 66,302 |
| 10/07/25 | 4.30 | 4.30 | 3.70 | 4.30 | 9,968 |
| 09/07/25 | 4.30 | 4.30 | 3.60 | 4.30 | 6,891 |
| 08/07/25 | 4.30 | 4.30 | 3.60 | 4.30 | 11,823 |
| 07/07/25 | 4.30 | 4.345 | 3.61 | 4.30 | 67,027 |
| 04/07/25 | 4.25 | 4.30 | 3.635 | 4.30 | 10,453 |
| 03/07/25 | 4.30 | 4.30 | 3.635 | 4.30 | 8,181 |
| 02/07/25 | 4.30 | 4.30 | 3.61 | 4.30 | 4,014 |
| 01/07/25 | 4.25 | 4.30 | 3.6126 | 4.30 | 24,864 |
| 30/06/25 | 4.30 | 4.30 | 3.614 | 4.30 | 123,028 |
|
|
||||
|
|
||||
|
|