Aferian PLC (AFRN.L) Share Price

133.50 +0.00 (+0.00%)
Open: 133.50 Vol: 7.23K Day's range: 132.00 - 134.00 Jul 06, 16:30 BST
Loading chart ...
AFRN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     133.40▲ 133.30▲
MA10 N/A     N/A     N/A     133.65▼ 136.10▼
MA20 N/A     N/A     N/A     132.93▲ 137.70▼
MA50 N/A     N/A     N/A     137.18▼ N/A    
MA100 N/A     N/A     N/A     138.65▼ N/A    
MA200 N/A     N/A     N/A     148.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.326▲ -0.128▼
RSI N/A     N/A     N/A     45.274▼ 34.702▼
STOCH N/A     N/A     N/A     49.218     29.937    
WILL %R N/A     N/A     N/A     -41.667     -69.444    
CCI N/A     N/A     N/A     30.051     -64.290    
Latest Filters Detected On AFRN.L
CDL $AFRN.L Marubozu Candlestick Pattern Detected Set Alert
Aferian PLC News
Friday, June 24, 2022 01:24 PM
It might be of some concern to shareholders to see the Xcel Energy Inc. (NASDAQ:XEL) share price down 12% in the last month. On the bright side the share price is up over the last half decade.
Thursday, June 23, 2022 11:22 PM
Every investor in Aferian Plc (LON:AFRN) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
Thursday, June 23, 2022 11:20 PM
Royal Boskalis Westminster N.V. (Boskalis) has taken note of the press release issued earlier today by HAL Holding N.V. (HAL) in which it formally announces the launch of its public offer for all ...
AFRN.L historical stock data
date open high low close volume
06/07/22 133.50 134.00 132.00 133.50 7,227
05/07/22 133.50 134.64 131.6846 133.50 21,960
04/07/22 133.50 133.50 132.00 133.50 35,861
01/07/22 133.50 133.50 132.00 133.50 28,175
30/06/22 133.00 133.00 132.00 133.00 9,210
29/06/22 133.50 136.00 132.00 136.00 22,713
28/06/22 133.50 133.50 132.54 133.50 15,278
27/06/22 133.50 134.80 132.48 133.50 51,882
24/06/22 133.00 134.00 132.25 133.50 53,195
23/06/22 133.00 134.00 132.00 133.00 22,113
Quote Details
52wk Low:128.00
52wk High:165.00
Vol:7.23K
Avg Vol(3m):469.7K
1Y Chng:+0.00%
1M Chng:-4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 113.68M