5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 4.30▼ | 4.10▲ |
MA10 | N/A | N/A | N/A | 4.30▲ | 3.96▲ |
MA20 | N/A | N/A | N/A | 4.18▲ | 3.49▲ |
MA50 | N/A | N/A | N/A | 3.94▲ | 3.45▲ |
MA100 | N/A | N/A | N/A | 3.52▲ | 6.83▼ |
MA200 | N/A | N/A | N/A | 3.55▲ | 56.53▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.012▼ | 0.144▲ |
RSI | N/A | N/A | N/A | 75.431▲ | 59.009▲ |
STOCH | N/A | N/A | N/A | 94.953▲ | 82.224▲ |
WILL %R | N/A | N/A | N/A | -6.040▲ | -4.175▲ |
CCI | N/A | N/A | N/A | -87.187 | 84.492 |
Monday, July 14, 2025 09:58 AM
Southampton boss Will Still says his squad have "lots to learn" as they build up to this season in the Championship.
|
Friday, July 11, 2025 07:24 AM
A new generation of kids are learning about a classic film in Doylestown Theatre Academy's production of 'Grease' ...
|
Friday, July 11, 2025 04:25 AM
As a result, the Springfield Museums are offering a “Music on Wednesdays” program this summer, with a different group or performer scheduled each week. The live music begins on July 9 with the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 4.25 | 4.30 | 3.60 | 4.30 | 66,302 |
10/07/25 | 4.30 | 4.30 | 3.70 | 4.30 | 9,968 |
09/07/25 | 4.30 | 4.30 | 3.60 | 4.30 | 6,891 |
08/07/25 | 4.30 | 4.30 | 3.60 | 4.30 | 11,823 |
07/07/25 | 4.30 | 4.345 | 3.61 | 4.30 | 67,027 |
04/07/25 | 4.25 | 4.30 | 3.635 | 4.30 | 10,453 |
03/07/25 | 4.30 | 4.30 | 3.635 | 4.30 | 8,181 |
02/07/25 | 4.30 | 4.30 | 3.61 | 4.30 | 4,014 |
01/07/25 | 4.25 | 4.30 | 3.6126 | 4.30 | 24,864 |
30/06/25 | 4.30 | 4.30 | 3.614 | 4.30 | 123,028 |
|
|
||||
|
|
||||
|
|