Aferian PLC (AFRN.L) Share Price

4.05 +0.00 (+0.00%)
Open: 4.05 Vol: 50.77K Day's range: 3.65 - 4.05 Jun 12, 16:30 BST
Loading chart ...
AFRN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.07▼ 3.96▲
MA10 N/A     N/A     N/A     4.11▼ 3.60▲
MA20 N/A     N/A     N/A     3.96▲ 3.46▲
MA50 N/A     N/A     N/A     3.42▲ 3.49▲
MA100 N/A     N/A     N/A     3.50▲ 7.25▼
MA200 N/A     N/A     N/A     3.40▲ 59.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.168▲
RSI N/A     N/A     N/A     74.720▲ 56.171▲
STOCH N/A     N/A     N/A     65.945     86.635▲
WILL %R N/A     N/A     N/A     -41.176     -13.347▲
CCI N/A     N/A     N/A     -38.942     94.870    
Latest Filters Detected On AFRN.L
MA $AFRN.L Price Crossed Below MA(13) Set Alert
CDL $AFRN.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AFRN.L Doji Candlestick Pattern Detected Set Alert
Aferian PLC News
Tuesday, June 10, 2025 04:00 AM
Zubimendi has been a figure of interest for Arsenal all season. At 26, with experience in the Champions League and the highest tier of international football, a supposed £51 mill ...
Friday, January 19, 2024 06:12 AM
Aferian Plc's ( LON:AFRN ) price-to-sales (or "P/S") ratio of 0.2x might make it look like a buy right now compared to ...
Sunday, December 17, 2023 04:17 PM
Aferian Plc's (LON:AFRN) price-to-sales (or "P/S") ratio of 0.2x might make it look like a buy right now compared to the Communications industry in the United Kingdom, where around half of the ...
AFRN.L historical stock data
date open high low close volume
12/06/25 4.05 4.05 3.65 4.05 50,774
11/06/25 4.05 4.05 3.65 4.05 50,774
10/06/25 4.05 4.05 3.715 4.05 12,354
09/06/25 4.05 4.05 3.80 4.05 102,361
06/06/25 4.15 4.15 3.80 4.15 91,143
05/06/25 4.15 4.15 3.90 4.15 140,549
04/06/25 4.15 4.2333 3.60 4.15 167,489
03/06/25 4.15 4.266 3.814 4.15 58,852
02/06/25 4.15 4.266 3.814 4.15 5,687
30/05/25 4.15 4.275 3.814 4.15 29,315
Quote Details
52wk Low:1.80
52wk High:6.925
Vol:50.77K
Avg Vol(3m):1.5M
1Y Chng:-19.00%
1M Chng:+20.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.50M