Aferian PLC (AFRN.L) Share Price

18.00 +0.00 (+0.00%)
Open: 18.00 Vol: 19K Day's range: 17.25 - 18.00 Sep 25, 16:30 BST
Loading chart ...
AFRN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.80▲ 16.80▲
MA10 N/A     N/A     N/A     17.58▲ 15.78▲
MA20 N/A     N/A     N/A     15.97▲ 15.00▲
MA50 N/A     N/A     N/A     14.69▲ 50.25▼
MA100 N/A     N/A     N/A     16.85▲ 96.26▼
MA200 N/A     N/A     N/A     43.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.149▲ 3.426▲
RSI N/A     N/A     N/A     72.804▲ 36.898▼
STOCH N/A     N/A     N/A     69.443     70.722    
WILL %R N/A     N/A     N/A     -18.182▲ -10.000▲
CCI N/A     N/A     N/A     55.764     99.450    
Latest Filters Detected On AFRN.L
CDL $AFRN.L Doji Candlestick Pattern Detected Set Alert
Aferian PLC News
Tuesday, September 26, 2023 03:32 AM
Infinity Learn, an EdTech startup by Sri Chaitanya, has achieved a profit after tax of over Rs 100 crores, making it the first in the industry to do s ...
Tuesday, September 26, 2023 03:25 AM
Students at Ireland's Southeast Technical University will take a mandatory course in crisis management as part of their Content Creation studies.
Tuesday, September 26, 2023 02:13 AM
Isaac Dickson Elementary School kicked off Hispanic Heritage Month by reading "Tomás and the Library Lady," and making pan dulce.
AFRN.L historical stock data
date open high low close volume
25/09/23 18.00 18.00 17.25 18.00 19,001
22/09/23 18.00 18.25 17.50 18.00 72,223
21/09/23 17.50 18.00 17.50 18.00 38,389
20/09/23 17.50 18.00 17.41 17.50 6,960
19/09/23 17.50 18.00 17.25 17.50 34,940
18/09/23 17.50 18.00 17.00 17.50 104,733
15/09/23 17.25 17.50 17.00 17.50 8,758
14/09/23 17.25 17.25 16.50 17.25 136,581
13/09/23 17.25 17.25 16.50 17.25 37,052
12/09/23 17.00 17.45 16.50 17.25 104,187
Quote Details
52wk Low:9.00
52wk High:131.70
Vol:19K
Avg Vol(3m):1.3M
1Y Chng:-86.15%
1M Chng:+16.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.13M