Aferian PLC (AFRN.L) Share Price

161.00 ▲ +4.50 (+2.88%)
Open: 157.97 Vol: 279.87K Day's range: 157.00 - 163.94 Oct 20, 16:30 BST
Loading chart ...
AFRN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     157.40▲ 158.00▲
MA10 N/A     N/A     N/A     157.70▲ 154.00▲
MA20 N/A     N/A     N/A     156.80▲ N/A    
MA50 N/A     N/A     N/A     152.80▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.153▼ N/A    
RSI N/A     N/A     N/A     69.496▲ N/A    
STOCH N/A     N/A     N/A     28.090     N/A    
WILL %R N/A     N/A     N/A     -40.000     N/A    
CCI N/A     N/A     N/A     76.957     N/A    
Latest Filters Detected On AFRN.L
CDL $AFRN.L Marubozu Candlestick Pattern Detected Set Alert
PSAR&MOM $AFRN.L PSAR Switch Up + Momentum Set Alert
Aferian PLC News
Thursday, October 14, 2021 05:00 PM
1:01 pm RNS STS Securities Trust of Scotland Net Asset Value(s) 1:00 pm RNS EAT European Assets Trust Net Asset Value(s) 1:00 pm RNS BMPI BMO Managed Portfolio Income Trust Net Asset Value(s) 1:00 ...
Sunday, October 03, 2021 10:40 PM
While Aston Martin Lagonda Global Holdings plc (LON:AML) might not be the most widely known stock at the moment, it received a lot of attention from a substantial price movement on the LSE over the ...
Sunday, October 03, 2021 10:31 PM
But one can do better than that by picking better than average stocks (as part of a diversified portfolio). For example, the Aferian Plc (LON:AFRN) share price is up 32% in the last 1 year, clearly ...
AFRN.L historical stock data
date open high low close volume
20/10/21 157.97 163.94 157.00 161.00 279,867
19/10/21 157.40 158.00 155.75 156.50 43,719
18/10/21 157.50 157.50 155.50 156.50 31,823
15/10/21 156.50 157.25 155.33 156.50 14,346
14/10/21 157.50 157.70 155.00 156.50 85,125
13/10/21 156.50 156.50 155.00 156.50 131,457
12/10/21 156.10 160.00 155.10 157.50 56,514
11/10/21 158.00 159.90 156.10 158.00 28,516
08/10/21 159.00 160.00 158.00 159.00 52,625
07/10/21 158.00 161.00 158.00 159.00 58,807
Quote Details
52wk Low:145.10
52wk High:165.00
Vol:279.87K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 136.46M