Aferian PLC (AFRN.L) Share Price

29.00 +0.00 (+0.00%)
Open: 29.00 Vol: 391.66K Day's range: 28.67 - 29.49 Mar 24, 16:30 GMT
Loading chart ...
AFRN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.40▼ 50.20▼
MA10 N/A     N/A     N/A     28.60▲ 73.30▼
MA20 N/A     N/A     N/A     49.25▼ 84.53▼
MA50 N/A     N/A     N/A     77.01▼ 112.51▼
MA100 N/A     N/A     N/A     85.81▼ N/A    
MA200 N/A     N/A     N/A     107.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.464▼ -6.493▼
RSI N/A     N/A     N/A     12.665▼ 7.005▼
STOCH N/A     N/A     N/A     30.545     14.220▼
WILL %R N/A     N/A     N/A     -90.734▼ -94.315▼
CCI N/A     N/A     N/A     -42.220     -164.367▼
Latest Filters Detected On AFRN.L
CDL $AFRN.L Doji Candlestick Pattern Detected Set Alert
Aferian PLC News
Sunday, March 26, 2023 12:12 PM
In 2008 the groundbreaking education book ‘Visible Learning’ was released. A sequel published this month finds teaching is still the most important factor when it comes to student learning ...
Sunday, March 26, 2023 11:44 AM
If you know how international football (soccer) scheduling works, you might see how that model can work for college basketball.
Sunday, March 26, 2023 07:38 AM
Trump is still fighting old battles. But Republicans have moved on to their own war, a new war, a culture war.
AFRN.L historical stock data
date open high low close volume
24/03/23 29.00 29.49 28.67 29.00 391,661
23/03/23 29.00 29.50 28.60 29.00 1,027,929
22/03/23 29.50 30.00 28.60 29.75 512,969
21/03/23 30.00 31.00 29.25 29.75 177,641
20/03/23 30.50 31.00 29.30 29.50 87,922
17/03/23 28.50 32.00 28.35 30.50 689,938
16/03/23 26.00 29.00 25.89 28.50 231,971
15/03/23 26.50 27.00 25.25 26.00 585,504
14/03/23 27.50 29.50 25.50 26.50 243,457
13/03/23 30.30 30.30 24.66 27.50 865,995
Quote Details
52wk Low:24.66
52wk High:146.00
Vol:391.66K
Avg Vol(3m):3M
1Y Chng:-78.52%
1M Chng:-69.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.71M