Aferian PLC (AFRN.L) Share Price

2.50 +0.00 (+0.00%)
Open: 2.50 Vol: 8.62K Day's range: 2.00 - 2.50 Oct 04, 16:30 BST
Loading chart ...
AFRN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.50     2.60▼
MA10 N/A     N/A     N/A     2.50▲ 2.97▼
MA20 N/A     N/A     N/A     2.60▼ 3.99▼
MA50 N/A     N/A     N/A     3.18▼ 7.77▼
MA100 N/A     N/A     N/A     4.25▼ 26.37▼
MA200 N/A     N/A     N/A     7.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.148▲
RSI N/A     N/A     N/A     8.742▼ 17.159▼
STOCH N/A     N/A     N/A     85.736▲ 15.024▼
WILL %R N/A     N/A     N/A     -26.316     -83.333▼
CCI N/A     N/A     N/A     -40.181     -96.060    
Latest Filters Detected On AFRN.L
CDL $AFRN.L Doji Candlestick Pattern Detected Set Alert
Aferian PLC News
Monday, October 07, 2024 09:12 AM
Google is about to find out what the Justice Department believes should be done to dismantle the tech giant’s dominance of the online search market.
Monday, October 07, 2024 09:10 AM
At UMD, Voterpalooza is being held to invite students to register to vote, get absentee ballots, and answer questions they may have.
Monday, October 07, 2024 08:29 AM
In the time between the bell ringing for the end of the school day and when parents get home from work, there is a whole world of possibility for kids to get a jump start on homework, build their ...
AFRN.L historical stock data
date open high low close volume
04/10/24 2.50 2.50 2.00 2.50 8,621
03/10/24 2.50 2.50 1.80 2.50 59,848
02/10/24 2.50 2.50 2.00 2.50 2,996
01/10/24 2.50 2.50 1.90 2.50 46,214
30/09/24 2.50 2.50 2.00 2.50 4,285
27/09/24 2.50 2.50 2.00 2.50 544
26/09/24 2.50 2.50 2.00 2.50 4,349
25/09/24 2.50 2.50 2.00 2.50 143,617
24/09/24 2.50 2.50 2.10 2.50 8,873
23/09/24 2.50 2.50 2.10 2.50 1,653
Quote Details
52wk Low:1.80
52wk High:15.49
Vol:8.62K
Avg Vol(3m):1M
1Y Chng:-80.77%
1M Chng:-16.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.78M