Aferian PLC (AFRN.L) Share Price

8.00 ▼ -4.50 (-36.00%)
Open: 9.50 Vol: 629.9K Day's range: 8.00 - 9.90 Apr 22, 16:30 BST
Loading chart ...
AFRN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.60▼ 11.45▼
MA10 N/A     N/A     N/A     12.05▼ 10.98▼
MA20 N/A     N/A     N/A     11.97▼ 10.59▼
MA50 N/A     N/A     N/A     10.93▼ 12.60▼
MA100 N/A     N/A     N/A     10.58▼ 54.93▼
MA200 N/A     N/A     N/A     12.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.327▼ 0.616▲
RSI N/A     N/A     N/A     13.269▼ 28.283▼
STOCH N/A     N/A     N/A     54.528     75.822    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -383.702▼ -136.347▼
Latest Filters Detected On AFRN.L
RSI $AFRN.L RSI(14) Crossed Below 70 Set Alert
RSI $AFRN.L RSI(14) Crossed Below 50 Set Alert
RSI $AFRN.L RSI(14) Crossed Below 30 Set Alert
MA $AFRN.L MA(20) Crossed Below MA(200) Set Alert
MA $AFRN.L Price Crossed Below MA(200) Set Alert
MA $AFRN.L Price Crossed Below MA(50) Set Alert
MA $AFRN.L Price Crossed Below MA(26) Set Alert
MA $AFRN.L Price Crossed Below MA(13) Set Alert
GAP $AFRN.L Open Gap Down %5 Set Alert
GAP $AFRN.L Open Gap Down %3 Set Alert
GAP $AFRN.L Open Gap Down %2 Set Alert
BREAK $AFRN.L Price Breaks 60 Days Low Set Alert
BREAK $AFRN.L Price Breaks 30 Days Low Set Alert
BREAK $AFRN.L Price Breaks 20 Days Low Set Alert
BREAK $AFRN.L Price Breaks 10 Days Low Set Alert
Aferian PLC News
Tuesday, April 23, 2024 04:30 AM
Setting up your new brand rollout to be as successful as possible is critical to generating positive momentum.
Tuesday, April 23, 2024 04:30 AM
Discussing money can be uncomfortable, but with so many people drowning in debt, most people are open to expanding their financial education. Check Out: 6 Things Minimalists Never Buy -- and ...
Tuesday, April 23, 2024 03:15 AM
Taking the time to garner customer feedback is crucial for a company's growth and success. In preparation for the second half of 2024 and to address the changing player landscape, Avia, creator of the ...
AFRN.L historical stock data
date open high low close volume
22/04/24 9.50 9.90 8.00 8.00 629,896
19/04/24 12.50 12.64 12.05 12.50 13,164
18/04/24 12.50 12.64 12.05 12.50 13,164
17/04/24 12.50 12.65 12.05 12.50 15,369
16/04/24 12.50 12.50 12.10 12.50 10,000
15/04/24 12.50 12.50 12.10 12.50 10,000
12/04/24 12.50 12.50 12.00 12.50 11,841
11/04/24 12.50 12.65 12.05 12.50 18,724
10/04/24 12.50 12.65 12.165 12.50 56,482
09/04/24 12.50 12.70 12.50 12.50 52,500
Quote Details
52wk Low:8.00
52wk High:40.00
Vol:629.9K
Avg Vol(3m):3M
1Y Chng:-79.49%
1M Chng:-21.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.90M