Aferian PLC (AFRN.L) Share Price

12.50 +0.00 (+0.00%)
Open: 12.50 Vol: 11.84K Day's range: 12.00 - 12.50 Apr 12, 16:30 BST
Loading chart ...
AFRN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.50▼ 11.75▲
MA10 N/A     N/A     N/A     12.20▲ 10.93▲
MA20 N/A     N/A     N/A     11.67▲ 10.59▲
MA50 N/A     N/A     N/A     10.74▲ 13.71▼
MA100 N/A     N/A     N/A     10.49▲ 57.47▼
MA200 N/A     N/A     N/A     12.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ 0.989▲
RSI N/A     N/A     N/A     95.347▲ 47.036▼
STOCH N/A     N/A     N/A     75.838     85.213▲
WILL %R N/A     N/A     N/A     -24.623▲ -12.596▲
CCI N/A     N/A     N/A     64.459     168.058▲
Latest Filters Detected On AFRN.L
CDL $AFRN.L Doji Candlestick Pattern Detected Set Alert
Aferian PLC News
Monday, April 15, 2024 02:22 AM
Cannabis flower and vape cartridges are two ways in which people smoke marijuana. Cannabis flower is the smokable part of the plant. Dispensaries sell flowers by an eighth of an ounce, which is 3.5 ...
Sunday, April 14, 2024 09:09 AM
Fort Worth City Council members entered a building with live fire, crawled through smoke and learned about the different types of fire trucks at the six-hour event.
Sunday, April 14, 2024 09:00 AM
"I learn so much from them," Davis says, referring to her three children — daughter Alizeh and twin sons Kaiis and Kian — whom she shares with ex-husband Reza Jarrahy. "Tragically, I’m technology ...
AFRN.L historical stock data
date open high low close volume
12/04/24 12.50 12.50 12.00 12.50 11,841
11/04/24 12.50 12.65 12.05 12.50 18,724
10/04/24 12.50 12.65 12.165 12.50 56,482
09/04/24 12.50 12.70 12.50 12.50 52,500
08/04/24 12.50 12.99 12.01 12.50 65,495
05/04/24 11.75 12.50 11.50 12.50 231,566
04/04/24 11.75 11.87 11.50 11.75 114,355
03/04/24 11.75 11.75 11.30 11.75 67,742
02/04/24 11.75 11.995 11.50 11.75 37,112
28/03/24 11.75 11.80 11.75 11.75 61,222
Quote Details
52wk Low:9.00
52wk High:42.00
Vol:11.84K
Avg Vol(3m):2.8M
1Y Chng:-67.11%
1M Chng:+21.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.90M