African Pioneer PLC (AFP.L) Share Price

1.50 +0.00 (+0.00%)
Open: 1.50 Vol: 32.07K Day's range: 1.416 - 1.50 Nov 29, 16:30 GMT
Loading chart ...
AFP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.49▲ 1.58▼
MA10 N/A     N/A     N/A     1.50▼ 1.67▼
MA20 N/A     N/A     N/A     1.56▼ 1.91▼
MA50 N/A     N/A     N/A     1.68▼ 2.13▼
MA100 N/A     N/A     N/A     1.93▼ 2.29▼
MA200 N/A     N/A     N/A     2.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.041▼
RSI N/A     N/A     N/A     23.244▼ 28.548▼
STOCH N/A     N/A     N/A     47.200     17.144▼
WILL %R N/A     N/A     N/A     -71.875     -90.909▼
CCI N/A     N/A     N/A     -68.671     -132.599▼
Latest Filters Detected On AFP.L
CDL $AFP.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AFP.L Doji Candlestick Pattern Detected Set Alert
African Pioneer PLC News
Wednesday, November 27, 2024 12:05 AM
AFT Pharmaceuticals Ltd. (AU:AFP) has released an update.Don't Miss our Black Friday Offers:Unlock your investing potential with TipRanks ...
Friday, November 15, 2024 12:24 PM
Elon Musk sued OpenAI earlier this year, alleging that the company broke its founding agreement and is working to maximize profits for Microsoft instead of humanity, as a whole. Though Musk withdrew ...
Friday, November 08, 2024 12:40 PM
Elon Musk took part in a phone call between Ukrainian President Volodymyr Zelensky and US President-elect Donald Trump after his election victory, a senior Ukrainian official told AFP Friday. "I ...
AFP.L historical stock data
date open high low close volume
29/11/24 1.50 1.50 1.416 1.50 32,073
28/11/24 1.50 1.50 1.416 1.50 32,073
27/11/24 1.50 1.50 1.416 1.50 32,073
26/11/24 1.45 1.53 1.41 1.50 136,481
25/11/24 1.50 1.53 1.41 1.45 136,481
22/11/24 1.50 1.53 1.41 1.50 136,481
21/11/24 1.50 1.505 1.50 1.50 85,298
20/11/24 1.50 1.505 1.50 1.50 85,298
19/11/24 1.505 1.505 1.50 1.50 85,298
18/11/24 1.55 1.55 1.51 1.55 84,848
Quote Details
52wk Low:1.41
52wk High:3.40
Vol:32.07K
Avg Vol(3m):2.5M
1Y Chng:-31.82%
1M Chng:-14.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.43M