African Pioneer PLC (AFP.L) Share Price

1.75 +0.00 (+0.00%)
Open: 1.75 Vol: 50.11K Day's range: 1.716 - 1.789 Oct 04, 16:30 BST
Loading chart ...
AFP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.77▼ 1.86▼
MA10 N/A     N/A     N/A     1.79▼ 2.02▼
MA20 N/A     N/A     N/A     1.85▼ 2.30▼
MA50 N/A     N/A     N/A     2.05▼ 2.21▼
MA100 N/A     N/A     N/A     2.32▼ 2.37▼
MA200 N/A     N/A     N/A     2.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.074▼
RSI N/A     N/A     N/A     15.328▼ 35.591▼
STOCH N/A     N/A     N/A     33.276     13.359▼
WILL %R N/A     N/A     N/A     -74.850     -90.759▼
CCI N/A     N/A     N/A     -153.126▼ -130.125▼
Latest Filters Detected On AFP.L
CDL $AFP.L Doji Candlestick Pattern Detected Set Alert
African Pioneer PLC News
Saturday, October 05, 2024 07:08 AM
For months, many countries have warned of an escalation in the war in the Middle East. These concerns are now magnified in the wake of Iran’s latest attack on Israel. Iran is one of the regional ...
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, October 02, 2024 09:36 AM
FIDO AI Ltd – the software company helping to rapidly improve global water resilience using AI-led non-revenue water (NRW) reduction and curated water data insights – today announced that it has ...
AFP.L historical stock data
date open high low close volume
04/10/24 1.75 1.789 1.716 1.75 50,111
03/10/24 1.75 1.8675 1.75 1.75 462
02/10/24 1.80 1.8675 1.75 1.75 462
01/10/24 1.80 1.8675 1.80 1.80 462
30/09/24 1.80 1.8675 1.80 1.80 157
27/09/24 1.80 1.865 1.80 1.80 2,681
26/09/24 1.80 1.8675 1.7275 1.80 88,384
25/09/24 1.80 1.8675 1.7275 1.80 88,384
24/09/24 1.80 1.87 1.80 1.80 64,936
23/09/24 1.80 1.87 1.74 1.80 3,579
Quote Details
52wk Low:1.515
52wk High:3.40
Vol:50.11K
Avg Vol(3m):2.3M
1Y Chng:-12.50%
1M Chng:-23.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.01M