African Pioneer PLC (AFP.L) Share Price

2.05 ▼ -0.10 (-4.65%)
Open: 2.15 Vol: 74.46K Day's range: 2.05 - 2.1725 Mar 22, 16:30 GMT
Free Stock Screener
Loading chart ...
AFP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.19▼ 2.39▼
MA10 N/A     N/A     N/A     2.29▼ 2.78▼
MA20 N/A     N/A     N/A     2.45▼ 2.76▼
MA50 N/A     N/A     N/A     2.88▼ 2.57▼
MA100 N/A     N/A     N/A     2.83▼ N/A    
MA200 N/A     N/A     N/A     2.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.107▼
RSI N/A     N/A     N/A     13.627▼ 40.166▼
STOCH N/A     N/A     N/A     18.905▼ 18.941▼
WILL %R N/A     N/A     N/A     -100.000▼ -91.160▼
CCI N/A     N/A     N/A     -157.527▼ -106.702▼
Latest Filters Detected On AFP.L
▼ RSI&STOCH $AFP.L Oversold RSI + Stochastic Set Alert
▼ BREAK $AFP.L Price Breaks 30 Days Low Set Alert
▼ BREAK $AFP.L Price Breaks 20 Days Low Set Alert
▼ BREAK $AFP.L Price Breaks 10 Days Low Set Alert
African Pioneer PLC News
AFP Foundation
Wednesday, March 22, 2023 05:00 PM
The AFP Foundation’s main aim is to train journalists from developing nations on covering major events and economic and social change in their countries. Over one hundred and fifty days of ...
AFP hiring fact-check reporter in Thailand
Wednesday, March 22, 2023 05:00 PM
AFP is seeking a fact check reporter with strong digital investigation and precise writing skills to join its Bangkok bureau to report on disinformation in Thailand. The role is an exciting ...
Inside AFP
Monday, March 20, 2023 02:44 AM
03/10/2023 - 09:15 Hong Kong’s MarketingPulse x eTailingPulse 2023 to converge global marketing heavyweights AFP is a media partner of MarketingPulse x eTailingPulse, the premier regional ...
AFP.L historical stock data
date open high low close volume
22/03/23 2.15 2.1725 2.05 2.05 74,460
21/03/23 2.15 2.175 2.15 2.15 6,189
20/03/23 2.19 2.19 2.15 2.15 11,544
17/03/23 2.3444 2.3444 2.11 2.20 1,293,199
16/03/23 2.40 2.40 2.31 2.40 102
15/03/23 2.40 2.50 2.40 2.40 650,242
14/03/23 2.40 2.40 2.325 2.40 22,101
13/03/23 2.40 2.475 2.40 2.40 17,000
10/03/23 2.40 2.475 2.40 2.40 17,000
09/03/23 2.40 2.475 2.40 2.40 17,000
Quote Details
52wk Low:1.80
52wk High:3.896
Vol:74.46K
Avg Vol(3m):9.4M
1Y Chng:-31.67%
1M Chng:-33.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.12M