African Pioneer PLC (AFP.L) Share Price

0.875 +0.00 (+0.00%)
Open: 0.875 Vol: 101.68K Day's range: 0.853 - 0.897 Mar 19, 16:30 GMT
Loading chart ...
AFP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.87▲ 0.89▼
MA10 N/A     N/A     N/A     0.87▲ 1.06▼
MA20 N/A     N/A     N/A     0.90▼ 1.27▼
MA50 N/A     N/A     N/A     1.10▼ 1.82▼
MA100 N/A     N/A     N/A     1.31▼ 2.06▼
MA200 N/A     N/A     N/A     1.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.025▼
RSI N/A     N/A     N/A     33.161▼ 20.066▼
STOCH N/A     N/A     N/A     44.767     8.323▼
WILL %R N/A     N/A     N/A     -56.213     -89.413▼
CCI N/A     N/A     N/A     -18.742     -88.501    
Latest Filters Detected On AFP.L
CDL $AFP.L Doji Candlestick Pattern Detected Set Alert
African Pioneer PLC News
Monday, March 10, 2025 07:32 PM
Elon Musk's X suffered multiple outages on Monday. The tech magnate said there was a "cyberattack" on his service and claimed that it may have originated in Ukraine.
Monday, March 10, 2025 08:29 AM
A major rescue operation was under way after a collision between an oil tanker and a cargo ship in the North Sea Monday which sparked a huge blaze and left 32 people injured. The injured had been ...
Friday, March 07, 2025 03:12 PM
Whether it's investigating the financials of Elon Musk's pro-Trump PAC or producing our latest documentary, 'The A Word', which shines a light on the American women fighting for reproductive rights, ...
AFP.L historical stock data
date open high low close volume
19/03/25 0.875 0.897 0.853 0.875 101,682
18/03/25 0.875 0.897 0.875 0.875 835,334
17/03/25 0.875 0.897 0.875 0.875 8,918
14/03/25 0.875 0.877 0.8111 0.875 845,767
13/03/25 0.875 0.877 0.8111 0.875 845,767
12/03/25 0.875 0.875 0.875 0.875 845,767
11/03/25 0.825 0.85 0.817 0.825 825,000
10/03/25 0.825 0.825 0.805 0.825 10,794
07/03/25 0.825 0.95 0.801 0.825 368,362
06/03/25 0.95 0.97 0.95 0.97 26,300
Quote Details
52wk Low:0.801
52wk High:3.40
Vol:101.68K
Avg Vol(3m):3.8M
1Y Chng:-60.23%
1M Chng:-27.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.38M