African Pioneer PLC (AFP.L) Share Price

2.15 +0.00 (+0.00%)
Open: 2.15 Vol: 795 Day's range: 2.015 - 2.164 Sep 29, 16:30 BST
Loading chart ...
AFP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.15▲ 2.19▼
MA10 N/A     N/A     N/A     2.15▼ 2.24▼
MA20 N/A     N/A     N/A     2.18▼ 2.41▼
MA50 N/A     N/A     N/A     2.25▼ 2.59▼
MA100 N/A     N/A     N/A     2.43▼ 2.55▼
MA200 N/A     N/A     N/A     2.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.017▼
RSI N/A     N/A     N/A     17.559▼ 41.447▼
STOCH N/A     N/A     N/A     77.322     34.997    
WILL %R N/A     N/A     N/A     -25.000     -69.636    
CCI N/A     N/A     N/A     -52.780     -109.902▼
Latest Filters Detected On AFP.L
CDL $AFP.L Doji Candlestick Pattern Detected Set Alert
African Pioneer PLC News
Saturday, September 30, 2023 05:01 PM
AFP's interactive graphics offer covers world news, available for all screens and easy to install on web and mobile sites. With a focus on major events, as well as society, culture and sports ...
Saturday, September 30, 2023 05:01 PM
AFP's interactive graphics offer covers world news, available for all screens and easy to install on web and mobile sites. With a focus on major events, as well as society, culture and sports ...
Friday, September 29, 2023 06:30 AM
On his YouTube channel, called Dad of a Genius, Errol Musk, the father of Elon Musk, posts videos laying claim to his role in shaping the world’s richest person. It’s worth noting that Elon severed ...
AFP.L historical stock data
date open high low close volume
29/09/23 2.15 2.164 2.015 2.15 795
28/09/23 2.15 2.15 2.00 2.15 2,775
27/09/23 2.15 2.17 2.015 2.15 76,390
26/09/23 2.15 2.15 2.015 2.15 10
25/09/23 2.15 2.15 2.015 2.15 10
22/09/23 2.15 2.183 2.015 2.15 952
21/09/23 2.15 2.183 2.015 2.15 952
20/09/23 2.15 2.183 2.015 2.15 952
19/09/23 2.15 2.183 2.00 2.15 25,019
18/09/23 2.15 2.15 2.10 2.15 45,605
Quote Details
52wk Low:1.80
52wk High:3.896
Vol:795
Avg Vol(3m):2.1M
1Y Chng:+4.88%
1M Chng:-6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.13M