African Pioneer PLC (AFP.L) Share Price

2.30 ▲ +0.05 (+2.22%)
Open: 2.30 Vol: 25K Day's range: 2.30 - 2.40 Jul 24, 16:30 BST
Loading chart ...
AFP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.34▼ 2.39▼
MA10 N/A     N/A     N/A     2.37▼ 2.57▼
MA20 N/A     N/A     N/A     2.37▼ 2.33▼
MA50 N/A     N/A     N/A     2.60▼ 2.23▲
MA100 N/A     N/A     N/A     2.33▼ 2.40▼
MA200 N/A     N/A     N/A     2.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.013▼
RSI N/A     N/A     N/A     37.572▼ 48.572▼
STOCH N/A     N/A     N/A     42.014     25.831    
WILL %R N/A     N/A     N/A     -76.389▼ -67.073    
CCI N/A     N/A     N/A     -82.943     -40.848    
Latest Filters Detected On AFP.L
GAP $AFP.L Open Gap Up %2 Set Alert
CDL $AFP.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $AFP.L Doji Candlestick Pattern Detected Set Alert
African Pioneer PLC News
Wednesday, July 24, 2024 10:39 PM
MILAN (Reuters) - Revenues and operating profit fell more then expected at Stellantis in the first half of the year due to challenging industry context and internal operational issues, leading the ...
Wednesday, July 24, 2024 06:31 PM
GDANSK (Reuters) - Switzerland's Galderma on Thursday said net sales rose 10.8% on a constant currency basis in the first half of 2024, driven by volume growth in all product categories, prompting the ...
Tuesday, July 23, 2024 02:21 AM
Instead, the limelight has suddenly shifted from the 78-year-old convicted felon, with his mental “episodes” and weird obsessions with Hannibal Lecter and great white sharks, to 59-year-old Vice ...
AFP.L historical stock data
date open high low close volume
24/07/24 2.30 2.40 2.30 2.30 25,000
23/07/24 2.25 2.3725 2.25 2.25 4,214
22/07/24 2.40 2.40 2.215 2.25 125,924
19/07/24 2.45 2.575 2.215 2.45 118,456
17/07/24 2.45 2.54 2.225 2.45 1,625
16/07/24 2.45 2.54 2.225 2.45 1,625
10/07/24 2.40 2.40 2.22 2.40 245,148
09/07/24 2.40 2.50 2.40 2.40 19,522
05/07/24 2.40 2.53 2.40 2.40 1,976
04/07/24 2.40 2.53 2.40 2.40 1,976
Quote Details
52wk Low:1.515
52wk High:3.40
Vol:25K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:-28.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.13M