African Pioneer PLC (AFP.L) Share Price

2.20 +0.00 (+0.00%)
Open: 2.20 Vol: 539 Day's range: 2.20 - 2.275 Feb 29, 16:30 GMT
Loading chart ...
AFP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.20▲ 2.14▲
MA10 N/A     N/A     N/A     2.20▲ 2.21▼
MA20 N/A     N/A     N/A     2.09▲ 2.16▲
MA50 N/A     N/A     N/A     2.22▼ 2.30▼
MA100 N/A     N/A     N/A     2.17▲ 2.44▼
MA200 N/A     N/A     N/A     2.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.010▲
RSI N/A     N/A     N/A     54.700▲ 49.567▼
STOCH N/A     N/A     N/A     61.198     33.187    
WILL %R N/A     N/A     N/A     -32.258     -57.692    
CCI N/A     N/A     N/A     66.504     -28.824    
Latest Filters Detected On AFP.L
CDL $AFP.L Doji Candlestick Pattern Detected Set Alert
African Pioneer PLC News
AFP.L historical stock data
date open high low close volume
29/02/24 2.20 2.275 2.20 2.20 539
28/02/24 2.20 2.20 2.02 2.20 223
27/02/24 2.20 2.275 2.02 2.20 865
26/02/24 2.20 2.275 2.02 2.20 865
23/02/24 2.20 2.3475 2.075 2.20 84,071
22/02/24 2.20 2.38 2.079 2.20 356,606
21/02/24 2.20 2.39 2.075 2.20 53,179
20/02/24 2.20 2.345 2.20 2.20 29,042
19/02/24 2.20 2.32 2.071 2.20 265,670
16/02/24 2.10 2.32 2.07 2.20 277,974
Quote Details
52wk Low:1.515
52wk High:3.35
Vol:539
Avg Vol(3m):6.8M
1Y Chng:-8.33%
1M Chng:-6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.02M