African Pioneer PLC (AFP.L) Share Price

2.99 ▲ +0.11 (+3.82%)
Open: 2.99 Vol: 300K Day's range: 2.99 - 3.08 Oct 20, 16:30 BST
Loading chart ...
AFP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.98▲ 2.87▲
MA10 N/A     N/A     N/A     2.93▲ 2.73▲
MA20 N/A     N/A     N/A     2.86▲ N/A    
MA50 N/A     N/A     N/A     2.65▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     56.321▲ N/A    
STOCH N/A     N/A     N/A     76.533     N/A    
WILL %R N/A     N/A     N/A     -27.407     N/A    
CCI N/A     N/A     N/A     53.278     N/A    
Latest Filters Detected On AFP.L
GAP $AFP.L Open Gap Down %2 Set Alert
GAP $AFP.L Open Gap Down %3 Set Alert
MA $AFP.L Price Crossed Above MA(7) Set Alert
African Pioneer PLC News
Wednesday, October 20, 2021 08:38 AM
UK Chancellor Rishi Sunak is reportedly planning to more than halve the tax surcharge on bank profits in next week's Budget to help boost London's competitiveness as a global financial centre. Sunak ...
Monday, October 18, 2021 10:17 AM
Schools have warned them that children 'may unintentionally put themselves in harm’s way' by trying to recreate a small portion of the games ...
Monday, October 18, 2021 08:57 AM
Stocks in London ended mostly lower on Monday as investors tracked weak Chinese economic data and renewed fears that high inflation will lead to tighter global monetary policy. China's economic growth ...
AFP.L historical stock data
date open high low close volume
20/10/21 2.99 3.08 2.99 2.99 300,000
19/10/21 2.725 2.92 2.70 2.88 315,337
18/10/21 3.10 3.10 2.725 2.95 60,234
15/10/21 3.05 3.10 3.05 3.05 311,371
14/10/21 3.04 3.125 3.04 3.04 294,554
13/10/21 3.04 3.125 3.04 3.04 294,554
12/10/21 3.05 3.115 3.05 3.05 200,000
11/10/21 2.649 3.125 2.52 2.95 1,774,286
08/10/21 2.60 2.60 2.50 2.60 178,573
07/10/21 2.70 2.90 2.70 2.70 437,973
Quote Details
52wk Low:2.11
52wk High:3.20
Vol:300K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+15.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.66M