African Pioneer PLC (AFP.L) Share Price

0.975 ▲ +0.30 (+44.44%)
Open: 0.70 Vol: 13.14M Day's range: 0.70 - 1.07 Jul 11, 16:30 BST
Loading chart ...
AFP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.73▲ 0.70▲
MA10 N/A     N/A     N/A     0.71▲ 0.68▲
MA20 N/A     N/A     N/A     0.66▲ 0.79▲
MA50 N/A     N/A     N/A     0.66▲ 1.29▼
MA100 N/A     N/A     N/A     0.78▲ 1.76▼
MA200 N/A     N/A     N/A     1.14▼ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.045▲
RSI N/A     N/A     N/A     82.207▲ 52.367▲
STOCH N/A     N/A     N/A     50.451     36.945    
WILL %R N/A     N/A     N/A     -20.213▲ -16.667▲
CCI N/A     N/A     N/A     384.077▲ 90.414    
Latest Filters Detected On AFP.L
RSI $AFP.L RSI(14) Crossed Above 70 Set Alert
MA $AFP.L MA(20) Crossed Above MA(50) Set Alert
MA $AFP.L Price Crossed Above MA(7) Set Alert
GAP $AFP.L Open Gap Up %3 Set Alert
GAP $AFP.L Open Gap Up %2 Set Alert
BREAK $AFP.L Price Breaks 60 Days High Set Alert
BREAK $AFP.L Price Breaks 30 Days High Set Alert
BREAK $AFP.L Price Breaks 20 Days High Set Alert
BREAK $AFP.L Price Breaks 10 Days High Set Alert
African Pioneer PLC News
Monday, July 14, 2025 09:09 AM
(Alliance News) - US President Donald Trump on Monday told Russia to resolve its Ukraine war within 50 days or face massive new economic sanctions as he laid out plans for new infusions of weaponry ...
Saturday, July 12, 2025 11:28 AM
Elon Musk's startup xAI apologized Saturday for offensive published by its artificial intelligence assistant Grok this week, blaming them on a software update meant to make it function more like a ...
Wednesday, July 09, 2025 10:35 AM
Billionaire Elon Musk's artificial intelligence chatbot Grok came under fire Wednesday for anti-Semitic comments, praising Adolf Hitler and insulting Islam in separate posts on the X platform.
AFP.L historical stock data
date open high low close volume
11/07/25 0.70 1.07 0.70 0.975 13,137,915
10/07/25 0.675 0.70 0.675 0.675 30
09/07/25 0.675 0.70 0.6126 0.675 8,674
08/07/25 0.675 0.70 0.675 0.675 4,514
07/07/25 0.70 0.715 0.60 0.675 1,863,931
04/07/25 0.70 0.718 0.65 0.70 638,783
03/07/25 0.65 0.75 0.62 0.70 3,091,842
02/07/25 0.65 0.70 0.65 0.65 576,585
01/07/25 0.675 0.70 0.62 0.65 501,621
30/06/25 0.65 0.70 0.60 0.675 1,861,177
Quote Details
52wk Low:0.50
52wk High:2.575
Vol:13.14M
Avg Vol(3m):21.3M
1Y Chng:-57.61%
1M Chng:+69.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.02M