African Pioneer PLC (AFP.L) Share Price

2.20 +0.00 (+0.00%)
Open: 2.20 Vol: 300.12K Day's range: 2.10 - 2.20 Jul 06, 16:30 BST
Loading chart ...
AFP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.18▲ 2.38▼
MA10 N/A     N/A     N/A     2.37▼ 2.54▼
MA20 N/A     N/A     N/A     2.45▼ 2.74▼
MA50 N/A     N/A     N/A     2.63▼ N/A    
MA100 N/A     N/A     N/A     2.78▼ N/A    
MA200 N/A     N/A     N/A     2.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ -0.082▼
RSI N/A     N/A     N/A     29.079▼ 43.497▼
STOCH N/A     N/A     N/A     13.789▼ 6.680▼
WILL %R N/A     N/A     N/A     -81.481▼ -94.203▼
CCI N/A     N/A     N/A     -90.870     -135.049▼
Latest Filters Detected On AFP.L
GAP $AFP.L Open Gap Down %2 Set Alert
GAP $AFP.L Open Gap Down %3 Set Alert
MA $AFP.L Price Crossed Above MA(7) Set Alert
African Pioneer PLC News
Saturday, July 02, 2022 08:58 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, June 30, 2022 08:34 AM
A quarter of all climate change-related legal cases since the 1980s were filed in the last two years, according to new research Thursday showing surging litigation targeting governments, fossil ...
Thursday, June 30, 2022 04:02 AM
LSD leaders told AFP their homes had been searched, and that they had also had conversations with the police. Chan Po-ying, the group's president, said that over the last few days she had begun ...
AFP.L historical stock data
date open high low close volume
06/07/22 2.20 2.20 2.10 2.20 300,115
05/07/22 2.20 2.20 2.10 2.20 300,115
04/07/22 2.15 2.20 2.10 2.20 300,115
01/07/22 2.15 2.15 2.15 2.15 1,278
30/06/22 2.20 2.20 2.15 2.15 584,644
29/06/22 2.40 2.40 2.32 2.40 320,353
28/06/22 2.60 2.60 2.40 2.60 56,479
27/06/22 2.60 2.60 2.40 2.60 56,479
24/06/22 2.60 2.60 2.40 2.60 56,479
23/06/22 2.60 2.63 2.424 2.60 80,400
Quote Details
52wk Low:1.80
52wk High:4.50
Vol:300.12K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-21.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.22M