| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.88▲ | 1.90▲ |
| MA10 | N/A | N/A | N/A | 1.91▲ | 2.05▼ |
| MA20 | N/A | N/A | N/A | 1.90▲ | 2.12▼ |
| MA50 | N/A | N/A | N/A | 2.07▼ | 2.23▼ |
| MA100 | N/A | N/A | N/A | 2.15▼ | 2.37▼ |
| MA200 | N/A | N/A | N/A | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | -0.023▼ |
| RSI | N/A | N/A | N/A | 47.383▼ | 43.096▼ |
| STOCH | N/A | N/A | N/A | 33.413 | 35.760 |
| WILL %R | N/A | N/A | N/A | -39.683 | -63.768 |
| CCI | N/A | N/A | N/A | 60.810 | -89.316 |
|
Friday, April 26, 2024 11:19 AM
Elon Musk’s SpaceX is laying the groundwork to connect his Starlink satellite service to the UK’s mobile phone network as rural households struggle with poor signal coverage. In a filing with telecoms ...
|
|
Friday, April 26, 2024 09:12 AM
EV sales have plateaued across the world but the newfound glut of vehicles may just be temporary ...
|
|
Thursday, April 25, 2024 09:00 PM
The boss of TotalEnergies says “there’s a case” to move the company’s listing as he navigates the energy transition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.895 | 1.99 | 1.895 | 1.95 | 778,038 |
| 24/04/24 | 1.85 | 1.85 | 1.76 | 1.85 | 6,256 |
| 23/04/24 | 1.85 | 1.85 | 1.76 | 1.85 | 6,256 |
| 22/04/24 | 1.875 | 1.875 | 1.85 | 1.85 | 105,000 |
| 19/04/24 | 1.95 | 1.99 | 1.82 | 1.90 | 1,000,000 |
| 18/04/24 | 1.95 | 1.99 | 1.82 | 1.90 | 1,000,000 |
| 17/04/24 | 1.95 | 2.075 | 1.95 | 1.95 | 1,070 |
| 16/04/24 | 1.95 | 2.01 | 1.82 | 1.95 | 254,405 |
| 15/04/24 | 1.95 | 2.01 | 1.82 | 1.95 | 254,405 |
| 12/04/24 | 1.95 | 2.01 | 1.82 | 1.95 | 149,169 |
|
|
||||
|
|
||||
|
|