ARS Focused Opportunity Strategy ETF (AFOS) Stock Price

30.2259 ▲ +0.3349 (+1.12%)
Open: 30.2125 Vol: 3.05K Day's range: 30.1972 - 30.2399 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.97▲ 29.55▲
MA10 N/A     N/A     N/A     29.94▲ 28.53▲
MA20 N/A     N/A     N/A     29.29▲ N/A    
MA50 N/A     N/A     N/A     28.12▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     69.590▲ N/A    
STOCH N/A     N/A     N/A     56.840     N/A    
WILL %R N/A     N/A     N/A     -21.751▲ -7.419▲
CCI N/A     N/A     N/A     85.989     133.602▲
Latest Filters Detected On AFOS
MA $AFOS Price Crossed Above MA(7) Set Alert
CDL $AFOS Hanging Man Candlestick Pattern Detected Set Alert
CDL $AFOS Doji Candlestick Pattern Detected Set Alert
ARS Focused Opportunity Strategy ETF News
AFOS historical stock data
date open high low close volume
29/09/25 30.2125 30.2399 30.1972 30.2259 3,045
26/09/25 29.891 29.891 29.891 29.891 200
25/09/25 29.683 29.683 29.619 29.619 1,300
24/09/25 29.98 29.98 29.871 29.871 200
23/09/25 30.61 30.61 30.248 30.248 200
22/09/25 30.15 30.464 30.118 30.464 2,200
19/09/25 30.21 30.21 30.066 30.066 300
18/09/25 29.83 29.973 29.83 29.973 800
17/09/25 29.66 29.66 29.457 29.457 400
16/09/25 29.5383 29.5383 29.5383 29.5383 5
Quote Details
52wk Low:25.433
52wk High:30.61
Vol:3.05K
Avg Vol(3m):67K
1Y Chng:+0.00%
1M Chng:+9.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00