| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.23▲ | 32.23▲ | 31.88▲ | 32.85▼ | 32.20▲ |
| MA10 | 31.62▲ | 31.62▲ | 31.33▲ | 32.70▼ | 31.21▲ |
| MA20 | N/A | N/A | N/A | 32.38▲ | 29.20▲ |
| MA50 | N/A | N/A | N/A | 31.16▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.090▼ | N/A |
| RSI | N/A | N/A | N/A | 54.738▲ | 80.845▲ |
| STOCH | N/A | N/A | N/A | 58.254 | 86.578▲ |
| WILL %R | N/A | N/A | N/A | -72.213 | -15.064▲ |
| CCI | N/A | N/A | N/A | -39.974 | 102.897▲ |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.46 | 32.82 | 32.4274 | 32.4274 | 1,454 |
| 13/11/25 | 32.72 | 32.83 | 32.335 | 32.3713 | 5,639 |
| 12/11/25 | 33.39 | 33.39 | 33.1159 | 33.1159 | 4,939 |
| 11/11/25 | 33.019 | 33.17 | 33.019 | 33.0703 | 2,153 |
| 10/11/25 | 33.13 | 33.272 | 33.00 | 33.241 | 4,900 |
| 07/11/25 | 32.21 | 32.4634 | 32.057 | 32.4634 | 1,850 |
| 06/11/25 | 32.761 | 32.8505 | 32.381 | 32.4206 | 2,237 |
| 05/11/25 | 32.19 | 32.83 | 32.19 | 32.5525 | 2,085 |
| 04/11/25 | 32.447 | 32.53 | 32.2769 | 32.2769 | 6,617 |
| 03/11/25 | 33.10 | 33.13 | 32.87 | 33.04 | 6,200 |
|
|
||||
|
|
||||
|
|