ARS Focused Opportunity Strategy ETF (AFOS) Stock Price

27.665 ▼ -0.101 (-0.36%)
Open: 27.665 Vol: 100 Day's range: 27.665 - 27.665 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.67▼ 27.11▲
MA10 N/A     N/A     N/A     27.40▲ N/A    
MA20 N/A     N/A     N/A     27.13▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ N/A    
RSI N/A     N/A     N/A     68.488▲ N/A    
STOCH N/A     N/A     N/A     86.396▲ N/A    
WILL %R N/A     N/A     N/A     -23.333▲ N/A    
CCI N/A     N/A     N/A     84.753     N/A    
Latest Filters Detected On AFOS
▼ RSI $AFOS RSI(14) Crossed Below 70 Set Alert
CDL $AFOS Doji Candlestick Pattern Detected Set Alert
ARS Focused Opportunity Strategy ETF News
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript - MSN
Tuesday, July 29, 2025 05:57 AM
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript July 25, 2025 Phillips 66 beats earnings expectations. Reported EPS is $2.38, expectations were $1.72. Operator: Welcome to the Second ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
AFOS historical stock data
date open high low close volume
15/08/25 27.665 27.665 27.665 27.665 100
14/08/25 27.766 27.766 27.766 27.766 100
13/08/25 27.98 27.98 27.66 27.773 2,400
12/08/25 27.67 27.7988 27.67 27.7988 192
11/08/25 27.51 27.51 27.37 27.37 200
08/08/25 27.34 27.4179 27.34 27.4179 141
07/08/25 27.07 27.104 27.03 27.104 200
06/08/25 26.99 26.99 26.93 26.9431 5,700
05/08/25 27.10 27.10 26.9884 26.9884 110
04/08/25 27.08 27.1436 27.08 27.1436 161
Quote Details
52wk Low:25.433
52wk High:27.98
Vol:100
Avg Vol(3m):62.5K
1Y Chng:+0.00%
1M Chng:+7.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00