| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.75▼ | 34.75▼ | 34.75▼ | 34.83▼ | 34.28▲ |
| MA10 | 34.59▲ | 34.60▲ | 34.59▲ | 34.34▲ | 33.40▲ |
| MA20 | 34.43▲ | 34.37▲ | 34.32▲ | 34.05▲ | 31.62▲ |
| MA50 | N/A | N/A | N/A | 33.05▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.19▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.144▼ | -0.216▼ | 0.040▲ | N/A |
| RSI | 70.284▲ | 74.290▲ | 76.967▲ | 62.618▲ | 79.218▲ |
| STOCH | 99.053▲ | 99.053▲ | 99.053▲ | 95.694▲ | 93.455▲ |
| WILL %R | -4.545▲ | -4.545▲ | -4.545▲ | -11.386▲ | -4.819▲ |
| CCI | 70.767 | 68.203 | 67.126 | 69.187 | 125.692▲ |
| CDL | $AFOS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:50 AM
Wall Street has been in a wavering mode lately, thanks to the concerns related to rich artificial intelligence (AI) valuations. Investors grew increasingly cautious amid mounting economic uncertainty ...
|
|
Thursday, July 03, 2025 11:28 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, June 03, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.74 | 34.74 | 34.74 | 34.74 | 5 |
| 29/12/25 | 34.63 | 34.82 | 34.63 | 34.773 | 1,900 |
| 26/12/25 | 34.92 | 34.97 | 34.90 | 34.944 | 1,500 |
| 24/12/25 | 34.91 | 34.914 | 34.84 | 34.914 | 1,200 |
| 23/12/25 | 34.705 | 34.78 | 34.57 | 34.761 | 3,600 |
| 22/12/25 | 34.60 | 34.72 | 34.43 | 34.678 | 5,000 |
| 19/12/25 | 34.11 | 34.33 | 34.04 | 34.218 | 8,400 |
| 18/12/25 | 33.75 | 33.89 | 33.58 | 33.5954 | 3,366 |
| 17/12/25 | 33.75 | 33.75 | 32.95 | 32.978 | 2,600 |
| 16/12/25 | 33.70 | 33.799 | 33.64 | 33.799 | 2,700 |
|
|
||||
|
|
||||
|
|