| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▼ | 38.47▼ | 38.45▼ | 38.25▲ | 37.76▲ |
| MA10 | 38.55▼ | 38.49▼ | 38.15▲ | 37.96▲ | 36.35▲ |
| MA20 | 38.17▲ | 38.26▲ | 38.14▲ | 37.89▲ | 34.25▲ |
| MA50 | 38.28▲ | 38.08▲ | 37.74▲ | 36.05▲ | N/A |
| MA100 | 36.87▲ | 35.99▲ | N/A | 33.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.011▲ | -0.005▼ | -0.085▼ | N/A |
| RSI | 52.826▲ | 52.642▲ | 54.676▲ | 58.466▲ | 87.906▲ |
| STOCH | 56.869 | 69.132 | 81.594▲ | 60.792 | 83.498▲ |
| WILL %R | -25.984 | -25.984 | -25.984 | -45.672 | -18.636▲ |
| CCI | 32.594 | 26.883 | 43.821 | 40.682 | 109.986▲ |
| CDL | $AFOS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.16 | 38.70 | 38.07 | 38.3986 | 29,903 |
| 12/02/26 | 39.08 | 39.14 | 38.134 | 38.134 | 3,900 |
| 11/02/26 | 38.61 | 38.745 | 38.125 | 38.6169 | 10,258 |
| 10/02/26 | 37.865 | 38.00 | 37.805 | 37.8337 | 9,103 |
| 09/02/26 | 37.78 | 38.50 | 37.78 | 38.259 | 19,300 |
| 06/02/26 | 37.39 | 37.955 | 37.23 | 37.955 | 16,900 |
| 05/02/26 | 36.82 | 36.93 | 36.345 | 36.6347 | 4,444 |
| 04/02/26 | 38.24 | 38.26 | 36.74 | 37.33 | 9,400 |
| 03/02/26 | 38.63 | 38.63 | 37.86 | 38.228 | 16,400 |
| 02/02/26 | 38.38 | 38.38 | 37.872 | 38.209 | 15,520 |
|
|
||||
|
|
||||
|
|