First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

34.0102 ▼ -0.2094 (-0.61%)
Open: 34.30 Vol: 10.88K Day's range: 33.8855 - 34.30 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.37▲ 34.37▲ 34.37▲ 34.21▼ 33.90▲
MA10 34.18▲ 34.19▲ 34.19▲ 34.08▼ 33.15▲
MA20 33.97▲ 33.82▲ 33.82▲ 33.72▲ 32.40▲
MA50 33.16▲ 33.03▲ 33.03▲ 32.99▲ 32.05▲
MA100 32.77▲ 32.48▲ 32.44▲ 32.15▲ 30.26▲
MA200 32.13▲ 31.69▲ 31.53▲ 31.95▲ 26.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.044▲ 0.042▲ 0.002▲ 0.232▲
RSI 79.128▲ 77.577▲ 77.211▲ 58.294▲ 62.159▲
STOCH 76.754     84.856▲ 84.856▲ 69.563     85.183▲
WILL %R -0.752▲ -0.469▲ -0.469▲ -43.564     -16.562▲
CCI 144.558▲ 137.472▲ 137.472▲ 31.948     114.955▲
Latest Filters Detected On AFMC
MA $AFMC Price Crossed Below MA(7) Set Alert
First Trust Active Factor Mid Cap ETF News
U.S. Indices Surge With Nasdaq And S&P 500 Leading Before The FOMC Rate Decision
Monday, September 15, 2025 05:15 PM
Since last week's positive surprises in US inflation releases, American stocks, and particularly tech equities are on a historic run.
The S&P 500, Dow And Nasdaq Since 2000 Highs As Of August 2025
Friday, September 05, 2025 11:10 PM
In this article, we examine three indices (S&P 500, Dow Jones Industrial Average, and Nasdaq Composite) and how they have changed since their peaks from 2000. Read more here.
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
AFMC historical stock data
date open high low close volume
16/09/25 34.30 34.30 33.8855 34.0102 10,875
15/09/25 34.31 34.31 34.2196 34.2196 3,053
12/09/25 34.513 34.513 34.263 34.263 2,100
11/09/25 34.34 34.57 34.34 34.57 22,300
10/09/25 34.05 34.074 33.88 33.984 53,500
09/09/25 34.026 34.026 33.845 33.964 8,300
08/09/25 34.33 34.33 34.05 34.21 15,214
05/09/25 34.19 34.34 33.805 34.117 20,100
04/09/25 33.63 33.972 33.63 33.972 7,900
03/09/25 33.601 33.601 33.394 33.494 71,100
Quote Details
52wk Low:26.73
52wk High:35.09
Vol:10.88K
Avg Vol(3m):395.4K
1Y Chng:+5.82%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00