First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

41.01 ▼ -0.23 (-0.56%)
Open: 41.01 Vol: 0 Day's range: 41.01 - 41.01 Aug 24, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.20▼ 41.20▼ 41.20▼ 41.19▼ 41.32▼
MA10 41.44▼ 41.48▼ 41.51▼ 41.53▼ 40.88▲
MA20 41.63▼ 41.63▼ 41.63▼ 41.35▼ 40.07▲
MA50 41.40▼ 41.16▼ 41.12▼ 40.81▲ 37.13▲
MA100 40.92▲ 40.78▲ 40.78▲ 39.72▲ 34.57▲
MA200 40.53▲ 40.18▲ 39.97▲ 37.62▲ 30.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.127▼ -0.130▼ -0.110▼ -0.035▼
RSI 37.002▼ 41.138▼ 41.901▼ 47.827▼ 63.955▲
STOCH 14.843▼ 14.255▼ 14.255▼ 22.159     75.158    
WILL %R -92.694▼ -92.694▼ -92.694▼ -94.110▼ -37.966    
CCI -125.733▼ -130.802▼ -130.976▼ -144.969▼ 53.901    
Latest Filters Detected On AFMC
RSI $AFMC RSI(14) Crossed Below 50 Set Alert
MA $AFMC Price Crossed Below MA(26) Set Alert
CDL $AFMC Doji Candlestick Pattern Detected Set Alert
First Trust Active Factor Mid Cap ETF News
First Trust Active Factor Mid Cap ETF (AFMC)
Wednesday, August 12, 2026 12:59 PM
Informations sur les trackers ETF First Trust Active Factor Mid Cap dont le cours, dernier prix: 41,89 de AFMC en bourse.
First Trust Exchange-Traded Fund VIII - First Trust Active Factor Mid Cap ETF
Sunday, June 21, 2026 02:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
AFMC's Holdings Could Mean 19% Gain Potential
Friday, June 03, 2022 04:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AFMC historical stock data
date open high low close volume
24/08/26 41.01 41.01 41.01 41.01 2,466
21/08/26 41.31 41.31 41.065 41.24 16,091
20/08/26 41.13 41.22 40.9399 40.94 31,504
19/08/26 41.65 41.6799 41.2603 41.2603 17,244
18/08/26 41.91 41.91 41.50 41.50 21,288
17/08/26 42.13 42.13 41.915 41.96 80,578
14/08/26 41.97 42.0299 41.62 42.0053 12,565
13/08/26 41.83 41.99 41.7544 41.87 26,296
12/08/26 42.0599 42.0599 41.69 41.89 26,452
11/08/26 41.99 41.99 41.60 41.60 22,191
Quote Details
52wk Low:32.426
52wk High:42.13
Vol:0
Avg Vol(3m):597.5K
1Y Chng:+20.67%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00