First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

34.23 ▲ +0.041 (+0.12%)
Open: 34.3953 Vol: 13.21K Day's range: 34.18 - 34.3977 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▲ 34.24▲ 34.24▲ 33.96▲ 33.82▲
MA10 34.23▲ 34.20▲ 34.20▲ 33.83▲ 33.97▲
MA20 34.03▲ 33.98▲ 33.97▲ 33.90▲ 33.20▲
MA50 33.81▲ 33.77▲ 33.84▲ 33.88▲ 32.21▲
MA100 33.94▲ 33.78▲ 33.70▲ 33.04▲ 30.86▲
MA200 33.32▲ 32.88▲ 32.74▲ 32.08▲ 27.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.034▲ 0.035▲ 0.038▲ 0.028▲
RSI 62.043▲ 61.313▲ 60.197▲ 55.696▲ 59.905▲
STOCH 71.738     86.875▲ 86.875▲ 71.877     65.937    
WILL %R -5.195▲ -5.195▲ -5.195▲ -10.562▲ -14.141▲
CCI 50.844     54.738     55.183     125.209▲ 76.855    
Latest Filters Detected On AFMC
▲ MACD $AFMC MACD(12,26,9) Crossed Above Zero Set Alert
First Trust Active Factor Mid Cap ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
NEW DETAILS: 75% of Wright-Patt AFMC civilians are 'furlough-eligible'
Wednesday, October 01, 2025 05:00 PM
Oct. 1—Some 75% of civilian employees working at the headquarters of the Air Force Materiel Command (AFMC) at Wright-Patterson Air Force Base are eligible for a furlough during the lapse in federal ...
NEW DETAILS: 75% of Wright-Patt AFMC civilians are ‘furlough-eligible’
Tuesday, September 30, 2025 05:00 PM
Some 75% of civilian employees working at the headquarters of the Air Force Materiel Command (AFMC) at Wright-Patterson Air Force Base are eligible for a furlough during the lapse in federal ...
AFMC historical stock data
date open high low close volume
27/10/25 34.3953 34.3977 34.18 34.23 13,210
24/10/25 34.39 34.39 34.189 34.189 9,500
23/10/25 33.77 34.0475 33.7669 33.969 17,530
22/10/25 33.83 33.83 33.40 33.562 6,906
21/10/25 33.71 33.95 33.63 33.84 9,000
20/10/25 33.81 33.81 33.53 33.787 15,300
17/10/25 33.43 33.64 33.335 33.53 9,700
16/10/25 33.7701 33.824 33.375 33.4948 44,485
15/10/25 34.17 34.17 33.7486 33.8393 9,715
14/10/25 33.13 33.95 33.13 33.81 48,800
Quote Details
52wk Low:26.73
52wk High:35.09
Vol:13.21K
Avg Vol(3m):420.9K
1Y Chng:+0.98%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00