First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

37.54 ▲ +0.06 (+0.16%)
Open: 37.54 Vol: 0 Day's range: 37.54 - 37.54 Feb 10, 12:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.49▲ 37.50▲ 37.50▲ 37.12▲ 36.72▲
MA10 37.15▲ 37.15▲ 37.15▲ 36.70▲ 35.97▲
MA20 36.82▲ 36.78▲ 36.79▲ 36.49▲ 34.87▲
MA50 36.56▲ 36.44▲ 36.45▲ 35.58▲ 32.95▲
MA100 36.41▲ 35.98▲ 35.62▲ 34.70▲ 32.06▲
MA200 35.70▲ 34.94▲ 34.71▲ 33.45▲ 27.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.092▲ 0.088▲ 0.081▲ 0.221▲
RSI 72.557▲ 69.338▲ 68.347▲ 69.666▲ 72.259▲
STOCH 96.649▲ 96.649▲ 96.649▲ 80.791▲ 88.642▲
WILL %R -5.469▲ -5.469▲ -5.469▲ -5.805▲ -2.106▲
CCI 89.388     88.870     88.870     161.478▲ 146.361▲
Latest Filters Detected On AFMC
CDL $AFMC Doji Candlestick Pattern Detected Set Alert
First Trust Active Factor Mid Cap ETF News
AFMC historical stock data
date open high low close volume
10/02/26 37.54 37.54 37.54 37.54 28,299
09/02/26 37.39 37.65 37.37 37.48 10,200
06/02/26 36.87 37.50 36.87 37.45 16,338
05/02/26 36.54 36.69 36.445 36.47 9,120
04/02/26 36.70 36.90 36.3201 36.661 19,944
03/02/26 36.58 36.69 36.125 36.50 25,618
02/02/26 36.01 36.50 35.92 36.4723 72,619
30/01/26 36.01 36.23 35.755 35.99 38,068
29/01/26 36.30 36.38 35.87 36.26 14,723
28/01/26 36.34 36.34 36.0879 36.14 79,106
Quote Details
52wk Low:26.73
52wk High:37.65
Vol:0
Avg Vol(3m):325.7K
1Y Chng:+18.35%
1M Chng:+7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00