First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

31.071 ▼ -0.44 (-1.40%)
Open: 31.38 Vol: 6.4K Day's range: 31.07 - 31.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.59▼ 31.60▼ 31.59▼ 31.46▼ 31.44▼
MA10 31.62▼ 31.66▼ 31.66▼ 31.47▼ 30.57▲
MA20 31.66▼ 31.63▼ 31.55▼ 31.49▼ 30.85▲
MA50 31.51▲ 31.38▲ 31.46▲ 30.40▲ 31.47▼
MA100 31.39▲ 30.85▲ 30.71▲ 31.07▲ 29.08▲
MA200 30.86▲ 31.32▲ 31.21▲ 31.72▼ 26.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.032▼ -0.027▼ -0.082▼ 0.158▲
RSI 47.152▼ 49.683▼ 51.037▲ 47.460▼ 50.147▲
STOCH 21.981     30.585     36.615     61.993     83.020▲
WILL %R -71.053     -71.053     -71.053     -81.809▼ -25.540    
CCI -97.128     -87.867     -75.352     -143.002▼ 68.939    
Latest Filters Detected On AFMC
RSI $AFMC RSI(14) Crossed Below 50 Set Alert
MA $AFMC Price Crossed Below MA(26) Set Alert
MA $AFMC Price Crossed Below MA(13) Set Alert
First Trust Active Factor Mid Cap ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens it doors with Trump Media listing on the exchange
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
AFMC historical stock data
date open high low close volume
13/06/25 31.38 31.43 31.07 31.071 6,400
12/06/25 31.405 31.52 31.405 31.511 4,100
11/06/25 31.84 31.84 31.459 31.49 6,500
10/06/25 31.66 31.67 31.61 31.615 7,500
09/06/25 31.59 31.80 31.59 31.613 22,610
06/06/25 31.65 31.67 31.518 31.66 10,700
05/06/25 31.61 31.61 31.30 31.39 34,500
04/06/25 31.69 31.69 31.45 31.45 5,781
03/06/25 31.35 31.639 31.16 31.61 12,283
02/06/25 31.36 31.36 30.90 31.2514 7,647
Quote Details
52wk Low:26.73
52wk High:35.09
Vol:6.4K
Avg Vol(3m):461.2K
1Y Chng:+7.03%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00