First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

39.34 ▲ +0.40 (+1.03%)
Open: 39.22 Vol: 6.27K Day's range: 39.1537 - 39.37 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.96▲ 38.96▲ 38.96▲ 38.67▲ 38.81▲
MA10 38.63▲ 38.63▲ 38.63▲ 38.83▲ 37.55▲
MA20 38.58▲ 38.68▲ 38.73▲ 38.77▲ 37.05▲
MA50 38.72▲ 38.72▲ 38.69▲ 37.47▲ 34.90▲
MA100 38.51▲ 37.80▲ 37.64▲ 36.98▲ 33.16▲
MA200 37.47▲ 37.17▲ 36.87▲ 35.45▲ 28.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.080▲ 0.065▲ -0.070▼ 0.186▲
RSI 64.161▲ 61.701▲ 60.998▲ 61.075▲ 67.762▲
STOCH 83.652▲ 83.652▲ 83.504▲ 42.262     88.832▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.221▲ -7.054▲
CCI 175.266▲ 176.197▲ 173.461▲ 74.655     85.478    
Latest Filters Detected On AFMC
▲ PSAR&MOM $AFMC PSAR Switch Up + Momentum Set Alert
First Trust Active Factor Mid Cap ETF News
AFMC historical stock data
date open high low close volume
22/05/26 39.22 39.37 39.1537 39.34 6,271
21/05/26 38.73 38.98 38.57 38.94 15,315
20/05/26 38.27 38.75 38.27 38.725 7,172
19/05/26 38.31 38.31 37.785 38.05 12,559
18/05/26 38.52 38.52 38.20 38.30 26,205
15/05/26 38.55 38.595 38.32 38.40 38,188
14/05/26 39.36 39.3899 39.0865 39.14 53,796
13/05/26 39.37 39.37 38.912 39.0619 12,512
12/05/26 39.26 39.26 38.56 39.0473 23,611
11/05/26 39.15 39.37 39.15 39.26 11,797
Quote Details
52wk Low:30.90
52wk High:39.71
Vol:6.27K
Avg Vol(3m):460.5K
1Y Chng:+24.43%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00