First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

40.54 ▲ +0.14 (+0.35%)
Open: 40.39 Vol: 22.53K Day's range: 40.3801 - 40.76 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.45▲ 40.41▲ 40.40▲ 40.47▲ 40.44▲
MA10 40.46▲ 40.47▼ 40.50▼ 40.41▲ 40.17▲
MA20 40.50▼ 40.44▲ 40.44▲ 40.42▲ 38.65▲
MA50 40.40▲ 40.36▲ 40.43▲ 40.02▲ 36.36▲
MA100 40.44▲ 40.34▲ 40.26▲ 38.54▲ 34.07▲
MA200 39.95▲ 39.57▲ 39.00▲ 36.82▲ 29.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.003▼ -0.015▼ 0.020▲
RSI 50.555▲ 50.999▲ 50.702▲ 54.237▲ 67.840▲
STOCH 42.046     32.010     36.635     65.615     78.959    
WILL %R -48.387     -48.387     -48.387     -23.387▲ -15.878▲
CCI -16.729     -4.793     -9.585     104.924▲ 74.541    
Latest Filters Detected On AFMC
MA $AFMC Price Crossed Above MA(26) Set Alert
MA $AFMC Price Crossed Above MA(7) Set Alert
First Trust Active Factor Mid Cap ETF News
AFMC historical stock data
date open high low close volume
24/07/26 40.39 40.76 40.3801 40.54 22,532
23/07/26 40.56 40.56 40.215 40.40 21,449
22/07/26 40.69 40.83 40.56 40.62 32,485
21/07/26 40.42 40.66 40.20 40.61 100,318
20/07/26 40.43 40.43 40.10 40.16 47,877
17/07/26 40.19 40.54 40.19 40.39 43,147
16/07/26 40.34 40.645 40.34 40.55 50,616
15/07/26 40.48 40.49 40.105 40.295 183,387
14/07/26 40.50 40.50 40.17 40.3084 14,657
13/07/26 40.37 40.385 40.12 40.19 15,460
Quote Details
52wk Low:31.68
52wk High:41.06
Vol:22.53K
Avg Vol(3m):576.7K
1Y Chng:+25.55%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00