First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

40.68 ▲ +0.27 (+0.67%)
Open: 40.68 Vol: 0 Day's range: 40.68 - 40.68 Jun 25, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.58▲ 40.58▲ 40.58▲ 40.47▲ 40.17▲
MA10 40.47▲ 40.47▲ 40.47▲ 40.48▲ 39.49▲
MA20 40.52▲ 40.55▲ 40.50▲ 40.13▲ 37.99▲
MA50 40.16▲ 40.08▲ 40.07▲ 39.28▲ 35.72▲
MA100 39.98▲ 39.57▲ 39.42▲ 37.91▲ 33.68▲
MA200 39.25▲ 38.36▲ 38.07▲ 36.20▲ 29.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.007▼ -0.015▼ 0.202▲
RSI 67.123▲ 63.098▲ 63.329▲ 60.737▲ 70.599▲
STOCH 97.222▲ 59.470     59.470     64.184     89.036▲
WILL %R 0.000▲ -10.526▲ -10.526▲ -9.659▲ -2.625▲
CCI 214.770▲ 83.586     83.173     89.737     108.225▲
Latest Filters Detected On AFMC
MA $AFMC Price Crossed Above MA(7) Set Alert
First Trust Active Factor Mid Cap ETF News
AFMC historical stock data
date open high low close volume
25/06/26 40.68 40.77 40.68 40.77 15,597
24/06/26 40.44 40.6699 40.28 40.41 24,347
23/06/26 40.20 40.51 40.19 40.24 18,516
22/06/26 40.50 40.7399 40.465 40.64 14,949
18/06/26 40.53 40.53 40.18 40.2958 32,844
17/06/26 40.75 40.76 40.0564 40.06 43,125
16/06/26 40.81 40.93 40.51 40.57 37,975
15/06/26 40.84 40.94 40.66 40.66 21,555
12/06/26 40.64 40.85 40.64 40.73 17,601
11/06/26 40.02 40.3899 39.746 40.38 13,612
Quote Details
52wk Low:31.68
52wk High:40.94
Vol:0
Avg Vol(3m):462.4K
1Y Chng:+25.35%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00