| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.48▼ | 33.26▲ | 33.26▲ | 33.15▲ | 32.80▲ |
| MA10 | 33.07▲ | 32.83▲ | 32.83▲ | 33.10▲ | 32.64▲ |
| MA20 | 32.73▲ | 32.67▲ | 32.67▲ | 32.66▲ | 31.74▲ |
| MA50 | 32.65▲ | 32.58▲ | 32.55▲ | 32.38▲ | 31.93▲ |
| MA100 | 32.39▲ | 32.14▲ | 32.07▲ | 31.39▲ | 29.93▲ |
| MA200 | 31.88▲ | 31.41▲ | 31.44▲ | 31.90▲ | 26.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.120▲ | 0.117▲ | 0.071▲ | 0.213▲ |
| RSI | 70.701▲ | 68.624▲ | 68.099▲ | 62.460▲ | 60.292▲ |
| STOCH | 90.860▲ | 94.050▲ | 94.050▲ | 65.967 | 74.776 |
| WILL %R | -14.391▲ | -14.391▲ | -14.391▲ | -16.612▲ | -10.491▲ |
| CCI | 81.723 | 113.280▲ | 113.280▲ | 129.103▲ | 145.958▲ |
| CDL | $AFMC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 12, 2025 04:59 PM
Discover AFMC stock price history and comprehensive historical data for the First Trust Active Factor Mid Cap ETF, including closing prices, opening values, daily highs and lows, price changes ...
|
|
Saturday, June 28, 2025 05:00 PM
First Trust Active Factor Mid Cap ETF Trading Up 0.4% NYSEARCA:AFMC opened at $32.08 on Friday. The company has a market cap of $60.95 million, a PE ratio of 13.94 and a beta of 1.02. First Trust ...
|
|
Monday, June 16, 2025 04:31 AM
Building on the NYSE’s 230 years of experience as the world’s leading exchange operator, NYSE Texas launched earlier this year as the first securities exchange to operate in the State of Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 33.58 | 33.62 | 33.44 | 33.451 | 15,800 |
| 22/08/25 | 33.09 | 33.75 | 33.09 | 33.615 | 12,300 |
| 21/08/25 | 32.85 | 32.9299 | 32.775 | 32.88 | 9,764 |
| 20/08/25 | 32.86 | 32.955 | 32.76 | 32.895 | 18,400 |
| 19/08/25 | 33.01 | 33.16 | 32.87 | 32.93 | 10,500 |
| 18/08/25 | 32.92 | 32.92 | 32.80 | 32.872 | 158,300 |
| 15/08/25 | 33.18 | 33.18 | 32.82 | 32.834 | 14,368 |
| 14/08/25 | 33.20 | 33.20 | 32.979 | 33.08 | 70,782 |
| 13/08/25 | 33.12 | 33.44 | 33.035 | 33.44 | 10,240 |
| 12/08/25 | 32.4699 | 32.96 | 32.4699 | 32.96 | 6,557 |
|
|
||||
|
|
||||
|
|