First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

40.28 ▼ -0.25 (-0.62%)
Open: 40.355 Vol: 0 Day's range: 40.265 - 40.355 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.31▼ 40.30▼ 40.34▼ 40.48▼ 40.27▲
MA10 40.33▼ 40.39▼ 40.44▼ 40.36▼ 40.56▼
MA20 40.39▼ 40.34▼ 40.31▼ 40.28▼ 40.66▼
MA50 40.28▼ 40.33▼ 40.29▼ 40.58▼ 38.18▲
MA100 40.35▼ 40.56▼ 40.70▼ 40.58▼ 35.18▲
MA200 40.66▼ 40.60▼ 40.56▼ 38.92▲ 30.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ -0.011▼ 0.043▲ -0.278▼
RSI 47.655▼ 47.970▼ 48.009▼ 48.322▼ 55.000▲
STOCH 18.647▼ 7.501▼ 19.036▼ 62.843     26.350    
WILL %R -97.196▼ -97.196▼ -80.620▼ -53.978     -72.835    
CCI -72.834     -77.572     -58.428     -21.030     -43.881    
Latest Filters Detected On AFMC
RSI $AFMC RSI(14) Crossed Below 50 Set Alert
MA $AFMC Price Crossed Below MA(13) Set Alert
MA $AFMC Price Crossed Below MA(7) Set Alert
First Trust Active Factor Mid Cap ETF News
AFMC historical stock data
date open high low close volume
23/10/26 40.355 40.355 40.265 40.28 52,142
22/10/26 40.40 40.53 40.19 40.53 22,100
21/10/26 40.76 40.83 40.618 40.75 18,900
20/10/26 40.26 40.65 40.26 40.63 48,600
19/10/26 40.20 40.41 40.14 40.22 22,900
16/10/26 40.46 40.76 39.945 40.11 77,700
15/10/26 40.09 40.43 40.00 40.40 74,825
14/10/26 40.13 40.18 39.76 39.97 55,500
13/10/26 40.39 40.49 40.131 40.45 53,300
12/10/26 40.34 40.456 40.23 40.28 15,200
Quote Details
52wk Low:32.426
52wk High:42.13
Vol:0
Avg Vol(3m):714.5K
1Y Chng:+18.61%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00