First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

35.49 ▲ +0.41 (+1.17%)
Open: 35.09 Vol: 8.7K Day's range: 35.09 - 35.53 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.27▲ 35.13▲ 35.08▲ 34.82▲ 34.24▲
MA10 34.96▲ 34.82▲ 34.77▲ 34.62▲ 33.89▲
MA20 34.46▲ 34.32▲ 34.23▲ 33.97▲ 33.72▲
MA50 34.11▲ 34.05▲ 34.02▲ 33.87▲ 32.30▲
MA100 33.89▲ 33.95▲ 34.00▲ 33.63▲ 31.32▲
MA200 33.65▲ 33.29▲ 33.15▲ 32.27▲ 27.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.145▲ 0.157▲ 0.149▲ 0.068▲
RSI 71.277▲ 70.076▲ 69.481▲ 68.974▲ 65.018▲
STOCH 100.000▲ 97.569▲ 97.569▲ 80.584▲ 66.452    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.444▲ -1.289▲
CCI 131.915▲ 137.015▲ 139.265▲ 172.808▲ 184.250▲
Latest Filters Detected On AFMC
BBANDS $AFMC Bollinger Bands Expanding Set Alert
▲ BREAK $AFMC Price Breaks 60 Days High Set Alert
▲ BREAK $AFMC Price Breaks 30 Days High Set Alert
▲ BREAK $AFMC Price Breaks 20 Days High Set Alert
▲ BREAK $AFMC Price Breaks 10 Days High Set Alert
First Trust Active Factor Mid Cap ETF News
AFMC historical stock data
date open high low close volume
11/12/25 35.09 35.53 35.09 35.49 8,700
10/12/25 34.545 35.18 34.545 35.08 6,498
09/12/25 34.50 34.694 34.46 34.47 7,000
08/12/25 34.618 34.618 34.43 34.44 7,000
05/12/25 34.69 34.81 34.602 34.621 12,100
04/12/25 34.42 34.77 34.42 34.63 13,700
03/12/25 34.31 34.51 34.31 34.463 8,900
02/12/25 34.49 34.49 34.18 34.193 17,400
01/12/25 34.15 34.57 34.15 34.297 7,900
28/11/25 34.58 34.59 34.455 34.5047 5,710
Quote Details
52wk Low:26.73
52wk High:35.53
Vol:8.7K
Avg Vol(3m):261.2K
1Y Chng:+10.86%
1M Chng:+5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00