First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

35.41 ▼ -0.63 (-1.75%)
Open: 35.81 Vol: 8.4K Day's range: 35.39 - 35.98 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.43▼ 35.42▼ 35.42▼ 35.49▼ 35.72▼
MA10 35.54▼ 35.53▼ 35.53▼ 35.48▼ 36.34▼
MA20 35.64▼ 35.79▼ 35.74▼ 35.98▼ 35.58▼
MA50 36.36▼ 36.59▼ 36.63▼ 36.50▼ 33.71▲
MA100 36.53▼ 36.46▼ 36.43▼ 35.47▼ 32.47▲
MA200 36.33▼ 35.53▼ 35.29▲ 34.29▲ 28.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.000▼ -0.002▼ -0.009▼ -0.234▼
RSI 40.323▼ 39.374▼ 39.579▼ 43.168▼ 51.719▲
STOCH 22.024     26.142     25.547     54.825     40.527    
WILL %R -80.851▼ -88.679▼ -89.286▼ -53.644     -72.953    
CCI -46.066     -62.235     -62.188     -2.008     -49.375    
Latest Filters Detected On AFMC
MA $AFMC Price Crossed Below MA(13) Set Alert
MA $AFMC Price Crossed Below MA(7) Set Alert
CDL $AFMC Evening Star Candlestick Pattern Detected Set Alert
First Trust Active Factor Mid Cap ETF News
AFMC historical stock data
date open high low close volume
26/03/26 35.81 35.98 35.39 35.41 8,400
25/03/26 36.20 36.33 35.74 36.04 14,256
24/03/26 35.23 35.91 35.155 35.80 39,725
23/03/26 35.485 35.715 35.3777 35.3777 14,328
20/03/26 35.56 35.56 34.615 34.80 29,868
19/03/26 34.91 35.725 34.91 35.51 27,137
18/03/26 35.63 35.78 35.39 35.40 14,400
17/03/26 35.67 35.90 35.65 35.75 22,219
16/03/26 35.65 35.82 35.50 35.51 18,972
13/03/26 35.58 35.59 35.13 35.24 47,619
Quote Details
52wk Low:26.73
52wk High:37.94
Vol:8.4K
Avg Vol(3m):589K
1Y Chng:+25.21%
1M Chng:-4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00