| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.47▲ | 28.50▲ | 28.50▲ | 29.86▲ | 29.03▲ |
| MA10 | 28.50▲ | 28.68▲ | 28.68▲ | 29.33▲ | 29.86▲ |
| MA20 | 28.75▲ | 28.69▲ | 28.71▲ | 29.01▲ | 31.09▼ |
| MA50 | 29.40▲ | 29.88▼ | 30.13▼ | 30.16▼ | 31.23▼ |
| MA100 | 30.66▼ | 31.42▼ | 31.38▼ | 31.45▼ | 28.67▲ |
| MA200 | 30.75▼ | N/A | N/A | 31.59▼ | 26.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.104▲ | 0.113▲ | 0.241▲ | -0.281▼ |
| RSI | 61.185▲ | 54.781▲ | 53.776▲ | 54.275▲ | 45.079▼ |
| STOCH | 30.839 | 30.300 | 30.233 | 91.133▲ | 32.215 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.637▲ | -51.283 |
| CCI | 145.993▲ | 140.625▲ | 150.490▲ | 125.806▲ | -42.076 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for FT Active Factor Mid Cap ETF (AFMC-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 09, 2025 11:55 AM
The court-martial for Col. Christopher Meeker is set to take place Tuesday at WPAFB, according to the Air Force Materiel Command (AFMC). As previously reported by News Center 7, Meeker was removed ...
|
|
Monday, December 21, 2015 09:23 AM
About 13,000 Air Force Materiel Command (AFMC) non-bargaining unit civilian employees will transition to the Acquisition Workforce Personnel Demonstration Project (AcqDemo) pay system in June, 2016.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.29 | 30.30 | 30.03 | 30.033 | 6,000 |
| 30/04/25 | 29.81 | 29.964 | 29.46 | 29.964 | 10,900 |
| 28/04/25 | 29.876 | 29.95 | 29.62 | 29.85 | 8,000 |
| 25/04/25 | 29.76 | 29.76 | 29.57 | 29.7128 | 12,632 |
| 24/04/25 | 29.253 | 29.79 | 29.251 | 29.74 | 25,600 |
| 23/04/25 | 29.76 | 29.82 | 29.19 | 29.268 | 21,700 |
| 22/04/25 | 28.613 | 28.96 | 28.55 | 28.93 | 59,400 |
| 21/04/25 | 28.51 | 28.51 | 27.94 | 28.20 | 326,300 |
| 17/04/25 | 28.9399 | 28.999 | 28.7499 | 28.85 | 13,590 |
| 16/04/25 | 28.93 | 29.05 | 28.44 | 28.73 | 67,900 |
|
|
||||
|
|
||||
|
|