Alpha Financial Markets Consulting (AFM.L) Stock Price

238.50 ▲ +0.50 (+0.21%)
Open: 238.50 Vol: 1.42K Day's range: 238.50 - 238.50 Jan 16, 16:30 GMT
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.00     187.00     187.00     238.10▲ 232.60▲
MA10 187.00     187.00     188.15▼ 236.85▲ 226.80▲
MA20 187.00     188.28▼ 192.02▼ 230.58▲ 230.20▲
MA50 190.83▼ 192.15▼ 191.68▼ 221.94▲ 214.73▲
MA100 192.21▼ 191.60▼ 185.24▲ 234.73▲ N/A    
MA200 190.81▼ 184.71▲ 173.15▲ 221.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ 0.103▲ -0.881▼ 0.703▲ N/A    
RSI 30.524▼ 20.614▼ 31.051▼ 77.616▲ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 79.161     85.225▲
WILL %R 0.000▲ 0.000▲ -100.000▼ -18.335▲ -8.349▲
CCI 0.000     0.000     -60.125     53.153     134.937▲
Latest Filters Detected On AFM.L
CDL $AFM.L Doji Candlestick Pattern Detected Set Alert
MA $AFM.L Price Crossed Above MA(7) Set Alert
Alpha Financial Markets Consulting News
AFM.L historical stock data
date open high low close volume
16/01/19 238.50 238.50 238.50 238.50 1,416
15/01/19 240.95 240.95 235.90 238.00 4,837
14/01/19 238.00 241.00 238.00 238.00 3,189
11/01/19 237.25 241.00 237.00 238.00 11,132
10/01/19 238.00 240.80 237.00 238.00 6,000
09/01/19 240.80 240.80 238.50 238.50 1,040
08/01/19 240.80 240.80 238.50 238.50 850
07/01/19 241.00 241.00 236.00 238.50 204
04/01/19 225.50 241.98 225.50 238.50 22,023
02/01/19 228.00 228.00 223.50 224.00 352
Quote Details
Bid:0.00
Ask:0.00
52wk Low:156.00
52wk High:274.00
Vol:1.42K
Avg Vol(3m):389.3K
1Y Chng:+45.87%
1M Chng:+9.15%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 240.74M