Alpha Financial Markets Consulting (AFM.L) Stock Price

188.00 +0.00 (+0.00%)
Open: 186.00 Vol: 3.85K Day's range: 185.55 - 189.45 May 24, 16:30 BST
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.00     187.00     187.00     187.40▲ 180.60▲
MA10 187.00     187.00     188.15▼ 190.30▼ 170.60▲
MA20 187.00     188.28▼ 192.02▼ 180.80▲ 166.37▲
MA50 190.83▼ 192.15▼ 191.68▼ 168.72▲ N/A    
MA100 192.21▼ 191.60▼ 185.24▲ 165.60▲ N/A    
MA200 190.81▼ 184.71▲ 173.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ 0.103▲ -0.881▼ N/A     N/A    
RSI 30.524▼ 20.614▼ 31.051▼ N/A     N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 49.137     65.327    
WILL %R 0.000▲ 0.000▲ -100.000▼ -38.462     -26.316    
CCI 0.000     0.000     -60.125     6.572     142.418▲
Latest Filters Detected On AFM.L
MA $AFM.L Price Crossed Below MA(13) Set Alert
Alpha Financial Markets Consulting News
Wednesday, May 23, 2018 03:19 AM
Alpha Financial Markets Consulting's (LON:AFM) Euan Fraser tells Proactive that the company has "benefitted from significant tailwinds" over the last few years that has seen its expected earnings for 2018 rise to £30mln. He adds that ongoing regulatory ...
Friday, April 20, 2018 11:21 PM
Alpha Financial Markets Consulting plc ("Alpha"), a leading global provider of specialist consultancy services to the asset and wealth management industry, will report its full year results for the year ended 31 March 2018 on Wednesday, 6 June 2018 at 7.00 ...
Thursday, March 01, 2018 05:30 PM
In the first half, underlying earnings rose by 71% to £5.8mln. Euan Fraser, chief executive, said: “We are continuing to hire the very best consulting talent in the market.” “I am delighted that we expect to deliver our first full year results as a ...
AFM.L historical stock data
date open high low close volume
24/05/18 186.00 189.45 185.55 188.00 3,852
23/05/18 184.00 191.00 184.00 188.00 13,412
22/05/18 189.50 189.50 187.00 187.00 527
21/05/18 189.50 189.50 187.00 187.00 3,058
18/05/18 194.00 194.00 187.00 187.00 15,575
17/05/18 194.50 198.00 194.50 195.00 6,790
16/05/18 192.50 195.00 192.50 193.50 107
15/05/18 192.50 195.00 191.00 192.50 9,919
14/05/18 188.50 195.00 188.50 195.00 58,989
11/05/18 183.00 190.00 180.50 190.00 39,561
Quote Details
Bid:0.00
Ask:0.00
52wk Low:158.00
52wk High:198.00
Vol:3.85K
Avg Vol(3m):166.7K
1Y Chng:+0.00%
1M Chng:+17.13%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 191.50M