Alpha Financial Markets Consulting (AFM.L) Share Price

193.00 +0.00 (+0.00%)
Open: 194.00 Vol: 6.45K Day's range: 193.00 - 196.00 Nov 15, 16:30 GMT
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     193.60▼ 194.20▼
MA10 N/A     N/A     N/A     193.80▼ 200.10▼
MA20 N/A     N/A     N/A     194.55▼ 201.23▼
MA50 N/A     N/A     N/A     201.98▼ 222.76▼
MA100 N/A     N/A     N/A     203.71▼ 214.11▼
MA200 N/A     N/A     N/A     221.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.277▲ N/A    
RSI N/A     N/A     N/A     19.383▼ N/A    
STOCH N/A     N/A     N/A     38.907     11.122▼
WILL %R N/A     N/A     N/A     -82.609▼ -95.455▼
CCI N/A     N/A     N/A     -43.199     -87.140    
Latest Filters Detected On AFM.L
CDL $AFM.L Doji Candlestick Pattern Detected Set Alert
Alpha Financial Markets Consulting News
Wednesday, November 06, 2019 08:14 PM
Could Alpha Financial Markets Consulting plc (LON:AFM) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the ...
Wednesday, August 28, 2019 05:00 PM
Could Alpha Financial Markets Consulting plc (LON:AFM) be an attractive dividend share to own for the long haul... Simply Wall St. Today we'll do a simple run through of a valuation method used to ...
Wednesday, July 31, 2019 05:00 PM
Based on Alpha Financial Markets Consulting plc's (LON:AFM) earnings update in March 2019, analysts seem highly optimistic, with profits predicted to ramp up by an impressive 52% next year, compared ...
AFM.L historical stock data
date open high low close volume
15/11/19 194.00 196.00 193.00 193.00 6,450
14/11/19 192.05 196.00 192.00 193.00 8,100
13/11/19 195.90 195.90 194.00 194.00 95,201
11/11/19 194.00 195.90 192.05 194.00 23,043
08/11/19 195.00 195.90 194.00 194.00 7,890
06/11/19 192.04 195.90 192.04 194.00 24,994
05/11/19 194.00 194.75 194.00 194.00 7,150
04/11/19 192.05 195.90 192.05 194.00 1,847
01/11/19 192.05 194.00 192.05 194.00 1,626
31/10/19 195.00 195.95 194.00 194.00 3,006
Quote Details
52wk Low:188.00
52wk High:259.50
Vol:6.45K
Avg Vol(3m):593.5K
1Y Chng:-9.60%
1M Chng:-6.76%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 198.23M