Alpha Financial Markets Consulting (AFM.L) Share Price

499.00 +0.00 (+0.00%)
Open: 499.00 Vol: 1.57M Day's range: 497.00 - 500.00 Jul 19, 16:30 BST
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     497.40▲ 496.00▲
MA10 N/A     N/A     N/A     496.20▲ 457.90▲
MA20 N/A     N/A     N/A     496.10▲ 406.80▲
MA50 N/A     N/A     N/A     453.18▲ 378.52▲
MA100 N/A     N/A     N/A     401.18▲ 406.70▲
MA200 N/A     N/A     N/A     380.99▲ 371.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.617▼ 11.917▲
RSI N/A     N/A     N/A     69.657▲ 65.645▲
STOCH N/A     N/A     N/A     82.796▲ 89.455▲
WILL %R N/A     N/A     N/A     -7.143▲ -0.541▲
CCI N/A     N/A     N/A     132.616▲ 110.225▲
Latest Filters Detected On AFM.L
CDL $AFM.L Doji Candlestick Pattern Detected Set Alert
Alpha Financial Markets Consulting News
Thursday, July 18, 2024 05:00 PM
Updated Price for MSCI USA Value (ICE/US: AFM23). Charting, Price Performance, News & Related Contracts.
Monday, July 15, 2024 09:30 AM
The IFTA has touted its single location in Vegas as welcoming both exhibitors and buyers, with the Palm Casino Resort hosting all market activities, including AFM screenings and the AFM sessions.
Monday, July 15, 2024 09:30 AM
The IFTA has touted its single location in Vegas as welcoming both exhibitors and buyers, with the Palm Casino Resort hosting all market activities, including AFM screenings and the AFM sessions.
AFM.L historical stock data
date open high low close volume
19/07/24 499.00 500.00 497.00 499.00 1,566,364
17/07/24 498.50 499.00 498.00 499.00 2,460,091
16/07/24 496.00 499.00 495.00 499.00 695,265
15/07/24 494.50 496.00 494.00 496.00 1,763,377
12/07/24 494.50 495.00 493.00 494.00 7,663,167
11/07/24 496.00 496.7858 492.50 493.00 4,192,066
10/07/24 496.00 497.00 495.00 495.00 611,281
09/07/24 496.00 497.00 495.00 496.00 7,744,344
08/07/24 496.50 497.00 494.8667 495.00 388,550
05/07/24 496.50 496.9545 495.00 496.00 664,240
Quote Details
52wk Low:295.00
52wk High:500.00
Vol:1.57M
Avg Vol(3m):22.7M
1Y Chng:+29.61%
1M Chng:+18.81%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 573.43M