Alpha Financial Markets Consulting (AFM.L) Share Price

365.00 ▲ +5.00 (+1.39%)
Open: 360.00 Vol: 75.48K Day's range: 350.00 - 370.00 Dec 05, 16:30 GMT
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     359.00▲ 363.60▲
MA10 N/A     N/A     N/A     353.75▲ 352.80▲
MA20 N/A     N/A     N/A     363.08▲ 356.70▲
MA50 N/A     N/A     N/A     352.07▲ 410.16▼
MA100 N/A     N/A     N/A     360.43▲ 406.85▼
MA200 N/A     N/A     N/A     401.26▼ 337.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.195▼ 4.626▲
RSI N/A     N/A     N/A     54.439▲ 47.610▼
STOCH N/A     N/A     N/A     63.642     65.014    
WILL %R N/A     N/A     N/A     -18.182▲ -38.326    
CCI N/A     N/A     N/A     75.534     38.382    
Latest Filters Detected On AFM.L
CDL $AFM.L Doji Candlestick Pattern Detected Set Alert
Alpha Financial Markets Consulting News
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
Monday, December 04, 2023 10:30 AM
Ayça Çubukçu (@ayca_cu) is Associate Professor in Human Rights and Co-Director of LSE Human Rights at the London School of Economics and Political Science. Before LSE, Dr. Çubukçu was a Max Weber ...
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
AFM.L historical stock data
date open high low close volume
05/12/23 360.00 370.00 350.00 365.00 75,483
04/12/23 360.00 367.45 350.00 360.00 154,582
01/12/23 360.00 365.00 350.00 360.00 154,790
30/11/23 357.50 365.00 350.00 360.00 279,683
29/11/23 347.50 364.00 340.00 350.00 215,102
28/11/23 347.50 355.00 340.00 347.00 202,244
27/11/23 347.50 353.00 342.00 343.00 142,691
24/11/23 347.50 355.00 338.00 348.00 24,147
23/11/23 365.00 365.00 342.00 347.00 41,308
22/11/23 360.00 365.00 352.00 357.50 22,849
Quote Details
52wk Low:295.00
52wk High:508.00
Vol:75.48K
Avg Vol(3m):2.2M
1Y Chng:-25.81%
1M Chng:+5.80%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 400.34M