Alpha Financial Markets Consulting (AFM.L) Stock Price

255.00 +0.00 (+0.00%)
Open: 259.00 Vol: 4.55K Day's range: 255.00 - 259.00 Mar 19, 16:30 GMT
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.00     187.00     187.00     255.00     251.60▲
MA10 187.00     187.00     188.15▼ 252.65▲ 244.35▲
MA20 187.00     188.28▼ 192.02▼ 249.75▲ 234.95▲
MA50 190.83▼ 192.15▼ 191.68▼ 241.58▲ 229.90▲
MA100 192.21▼ 191.60▼ 185.24▲ 229.39▲ N/A    
MA200 190.81▼ 184.71▲ 173.15▲ 236.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ 0.103▲ -0.881▼ 0.156▲ N/A    
RSI 30.524▼ 20.614▼ 31.051▼ 86.223▲ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 70.066     86.867▲
WILL %R 0.000▲ 0.000▲ -100.000▼ -31.034     -12.329▲
CCI 0.000     0.000     -60.125     104.542▲ 124.293▲
Latest Filters Detected On AFM.L
CDL $AFM.L Marubozu Candlestick Pattern Detected Set Alert
Alpha Financial Markets Consulting News
AFM.L historical stock data
date open high low close volume
19/03/19 259.00 259.00 255.00 255.00 4,547
18/03/19 251.50 259.50 251.50 255.00 2,053
14/03/19 252.00 255.00 252.00 255.00 1,135
13/03/19 259.00 259.00 255.00 255.00 11
12/03/19 259.00 259.00 252.00 255.00 6,684
11/03/19 255.00 255.00 252.50 252.50 1,884
08/03/19 251.96 256.00 250.00 252.50 22,388
07/03/19 249.99 252.00 245.75 250.00 14,265
06/03/19 246.50 249.95 245.00 247.50 7,253
05/03/19 251.95 251.95 249.00 249.00 2,278
Quote Details
Bid:0.00
Ask:0.00
52wk Low:156.00
52wk High:274.00
Vol:4.55K
Avg Vol(3m):110K
1Y Chng:+58.39%
1M Chng:+7.82%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 257.83M