Alpha Financial Markets Consulting (AFM.L) Stock Price

161.00 +0.00 (+0.00%)
Open: 161.00 Vol: 63.21K Day's range: 160.00 - 161.00 Feb 21, 16:30 GMT
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.00     161.00     161.00     161.00     161.79▼
MA10 161.00     161.00     161.00     160.70▲ 163.25▼
MA20 161.00     161.00     161.00▲ 161.77▼ N/A    
MA50 160.94▲ 160.98▲ 160.96▲ 163.78▼ N/A    
MA100 160.93▲ 160.93▲ 160.61▲ N/A     N/A    
MA200 160.64▲ 160.65▲ 162.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.008▼ N/A     N/A    
RSI 53.205▲ 51.967▲ 53.747▲ N/A     N/A    
STOCH 0.000▼ 0.000▼ 100.000▲ 68.182     25.060    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.455     -72.727    
CCI 0.000     0.000     38.889     -13.811     -126.762▼
Latest Filters Detected On AFM.L
MA $AFM.L Price Crossed Above MA(13) Set Alert
CDL $AFM.L Doji Candlestick Pattern Detected Set Alert
Alpha Financial Markets Consulting News
Monday, February 19, 2018 10:00 AM
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a)) B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b)) financial instruments are ...
Tuesday, February 06, 2018 04:00 PM
Alpha Financial Markets Consulting UK Limited (AIM:AFM), a UK£166.54M small-cap, is a professional services company operating in an industry, whose performance is driven by other sectors including construction, financial and mining, making up a large ...
Wednesday, October 11, 2017 02:39 AM
StockMarketWire.com - Alpha Financial Markets Consulting has started trading on AIM under the ticker "AFM" and the ISIN GB00BF16C058. The company has raised £125.4 million through a placing of 22,017,652 new and 56,364,512 existing ordinary shares at 160p ...
AFM.L historical stock data
date open high low close volume
21/02/18 161.00 161.00 160.00 161.00 63,213
20/02/18 161.00 161.00 160.00 161.00 3,393
19/02/18 161.00 161.00 160.00 161.00 14,187
16/02/18 161.00 161.00 160.00 161.00 135,144
15/02/18 161.00 162.00 160.00 161.00 4,148
14/02/18 161.00 161.00 160.00 161.00 684
13/02/18 160.00 162.00 158.00 160.00 532
12/02/18 160.00 161.00 158.00 160.00 108
09/02/18 160.00 161.00 158.00 160.00 12,504
08/02/18 161.00 161.00 160.00 161.00 1,806
Quote Details
Bid:160.00
Ask:162.00
52wk Low:158.00
52wk High:197.00
Vol:63.21K
Avg Vol(3m):416.6K
1Y Chng:+0.00%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 0.00