Alpha Financial Markets Consulting (AFM.L) Stock Price

210.00 +0.00 (+0.00%)
Open: 210.50 Vol: 73.11K Day's range: 210.00 - 210.50 Sep 20, 16:30 BST
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     211.20▼ 205.80▲
MA10 N/A     N/A     N/A     210.70▼ 202.35▲
MA20 N/A     N/A     N/A     206.85▲ 214.68▼
MA50 N/A     N/A     N/A     202.61▲ 225.59▼
MA100 N/A     N/A     N/A     215.85▼ 211.69▼
MA200 N/A     N/A     N/A     226.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.326▲ N/A    
RSI N/A     N/A     N/A     60.625▲ N/A    
STOCH N/A     N/A     N/A     64.286     56.709    
WILL %R N/A     N/A     N/A     -28.571     -50.000    
CCI N/A     N/A     N/A     24.939     20.241    
Latest Filters Detected On AFM.L
CDL $AFM.L Matching Low Candlestick Pattern Detected Set Alert
Alpha Financial Markets Consulting News
Saturday, August 24, 2019 12:19 AM
It looks like Alpha Financial Markets Consulting plc (LON:AFM) is about to go ex-dividend in the next 4 days. You can purchase shares before the 29th of August in order to receive the dividend, which ...
Thursday, June 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Alpha Financial Markets Consulting plc's (LON:AFM) most recent earnings ...
Wednesday, June 05, 2019 02:41 AM
I’d dump Barclays and the other banks and invest in vibrant firms in the wider financial sector such as Alpha Financial Markets Consulting (LSE: AFM). The company provides consultancy services to the ...
AFM.L historical stock data
date open high low close volume
20/09/19 210.50 210.50 210.00 210.00 73,109
19/09/19 212.00 212.00 210.00 210.00 40,000
18/09/19 208.05 212.00 208.05 212.00 23,746
17/09/19 210.00 212.00 208.84 212.00 90,489
16/09/19 208.70 212.00 208.00 212.00 36,408
13/09/19 212.50 214.00 210.05 212.00 97,077
12/09/19 214.00 214.00 211.00 214.00 656,189
11/09/19 207.50 211.00 207.50 211.00 8,709
10/09/19 207.00 207.00 207.00 207.00 3,000
09/09/19 209.50 209.50 207.00 207.00 502
Quote Details
52wk Low:188.00
52wk High:259.50
Vol:73.11K
Avg Vol(3m):939.3K
1Y Chng:-18.13%
1M Chng:+6.06%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 216.76M