Alpha Financial Markets Consulting (AFM.L) Stock Price

262.50 ▲ +1.00 (+0.38%)
Open: 264.89 Vol: 14.81K Day's range: 262.00 - 264.89 Aug 20, 16:30 BST
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.00     187.00     187.00     263.40▼ 265.60▼
MA10 187.00     187.00     188.15▼ 266.80▼ 256.90▲
MA20 187.00     188.28▼ 192.02▼ 266.35▼ 221.03▲
MA50 190.83▼ 192.15▼ 191.68▼ 250.62▲ N/A    
MA100 192.21▼ 191.60▼ 185.24▲ 212.85▲ N/A    
MA200 190.81▼ 184.71▲ 173.15▲ 188.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ 0.103▲ -0.881▼ -2.316▼ N/A    
RSI 30.524▼ 20.614▼ 31.051▼ 54.039▲ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 38.517     62.750    
WILL %R 0.000▲ 0.000▲ -100.000▼ -71.875     -42.701    
CCI 0.000     0.000     -60.125     -91.068     62.789    
Latest Filters Detected On AFM.L
MA $AFM.L Price Crossed Below MA(7) Set Alert
Alpha Financial Markets Consulting News
Wednesday, June 27, 2018 03:04 PM
German fans in Berlin went through a rollercoaster of emotions in their World Cup exit to South Korea, although England fans in Kaliningrad were not too disappointed.
Tuesday, June 12, 2018 11:03 PM
June 13 - Welcome to the home for real-time coverage of European equity markets brought to you by Reuters stocks reporters and anchored today by Helen Reid. Reach her on Messenger to share your though...
Wednesday, June 06, 2018 01:53 AM
StockMarketWire.com - Asset management consultancy Alpha Financial Markets Consulting annual results were ahead of market expectations as it swung to a profit in the year to the end of March. For the ...
AFM.L historical stock data
date open high low close volume
20/08/18 264.89 264.89 262.00 262.50 14,813
17/08/18 262.20 263.50 261.50 261.50 10,558
16/08/18 258.00 261.50 258.00 261.50 7,302
15/08/18 270.00 270.00 258.00 261.50 27,226
14/08/18 268.00 271.80 268.00 270.00 5,743
13/08/18 268.00 272.00 268.00 270.00 3,035
10/08/18 266.00 271.98 266.00 270.00 9,360
08/08/18 270.00 271.98 268.00 271.00 24,987
07/08/18 268.00 271.20 268.00 270.00 11,305
06/08/18 268.00 274.00 268.00 270.00 15,883
Quote Details
Bid:0.00
Ask:0.00
52wk Low:160.00
52wk High:321.00
Vol:14.81K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 226.10K