Alpha Financial Markets Consulting (AFM.L) Share Price

348.00 +0.00 (+0.00%)
Open: 348.22 Vol: 49.56K Day's range: 346.00 - 348.40 Oct 22, 16:30 BST
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     348.00     350.00▼
MA10 N/A     N/A     N/A     348.57▼ 352.30▼
MA20 N/A     N/A     N/A     349.38▼ 350.75▼
MA50 N/A     N/A     N/A     351.67▼ 300.54▲
MA100 N/A     N/A     N/A     350.97▼ 250.21▲
MA200 N/A     N/A     N/A     315.76▲ 232.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.182▼ -4.251▼
RSI N/A     N/A     N/A     46.091▼ 59.863▲
STOCH N/A     N/A     N/A     41.111     43.683    
WILL %R N/A     N/A     N/A     -60.000     -63.112    
CCI N/A     N/A     N/A     -52.103     -53.151    
Latest Filters Detected On AFM.L
CDL $AFM.L Marubozu Candlestick Pattern Detected Set Alert
Alpha Financial Markets Consulting News
Thursday, October 21, 2021 05:00 PM
About Just Eat Takeaway.com Just Eat Takeaway.com (LSE: JET, AMS: TKWY ... with the Netherlands Authority for the Financial Markets ("AFM") and/or the UK Financial Conduct Authority ("FCA ...
Monday, October 18, 2021 06:02 AM
Oct. 18, 2021 /PRNewswire/ -- WANdisco (LSE: WAND), the LiveData company, today announced the general availability of LiveData Platform for Microsoft Azure, an Azure-native service offering for ...
Sunday, October 17, 2021 11:20 PM
Most readers would already know that Alpha Financial Markets Consulting's (LON:AFM) stock increased by 2.3% over the past three months. We wonder if and what role the company's financials play in that ...
AFM.L historical stock data
date open high low close volume
22/10/21 348.22 348.40 346.00 348.00 49,563
21/10/21 348.2499 348.40 346.05 348.00 24,137
20/10/21 348.40 348.40 346.05 348.00 8,942
19/10/21 349.00 349.00 346.05 348.00 8,699
18/10/21 349.00 349.00 347.00 348.00 16,474
15/10/21 346.321 350.00 346.321 350.00 15,125
14/10/21 346.00 349.40 336.00 346.00 68,940
13/10/21 348.00 354.00 346.65 346.65 22,126
12/10/21 366.00 366.00 348.00 348.00 165,282
11/10/21 355.60 355.60 351.00 355.00 12,170
Quote Details
52wk Low:210.00
52wk High:378.00
Vol:49.56K
Avg Vol(3m):834.2K
1Y Chng:+60.37%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 411.47M