Alpha Financial Markets Consulting (AFM.L) Share Price

462.50 ▼ -2.50 (-0.54%)
Open: 465.00 Vol: 39.52K Day's range: 460.00 - 469.90 Mar 17, 16:30 GMT
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     461.10▲ 448.80▲
MA10 N/A     N/A     N/A     451.05▲ 457.85▲
MA20 N/A     N/A     N/A     450.13▲ 458.55▲
MA50 N/A     N/A     N/A     458.10▲ 422.97▲
MA100 N/A     N/A     N/A     453.25▲ 395.17▲
MA200 N/A     N/A     N/A     428.29▲ 303.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.373▲ -3.322▼
RSI N/A     N/A     N/A     53.750▲ 54.585▲
STOCH N/A     N/A     N/A     74.231     30.405    
WILL %R N/A     N/A     N/A     -22.881▲ -50.000    
CCI N/A     N/A     N/A     76.943     -36.673    
Latest Filters Detected On AFM.L
MACD $AFM.L MACD(12,26,9) Crossed Above Zero Set Alert
Alpha Financial Markets Consulting News
Saturday, March 18, 2023 02:47 AM
AFM) by taking the expected future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow (DCF) model. Before you think you won't be able to ...
Friday, March 17, 2023 07:21 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, March 13, 2023 06:27 AM
Advancements in atomic force microscopy (AFM) could enable the imaging of the height profile of nanostructures, as well as the electric current and frictional force at this interface. An overlay of ...
AFM.L historical stock data
date open high low close volume
17/03/23 465.00 469.90 460.00 462.50 39,524
16/03/23 457.50 469.90 453.00 465.00 40,471
15/03/23 460.00 466.00 455.00 466.00 116,729
14/03/23 460.00 465.00 455.00 462.00 54,909
13/03/23 452.50 460.00 440.00 450.00 26,990
10/03/23 460.00 476.00 455.00 460.00 28,614
09/03/23 462.50 475.00 455.00 460.00 122,223
08/03/23 425.00 435.00 420.00 435.00 43,160
07/03/23 425.00 430.00 420.00 425.00 45,276
06/03/23 427.50 430.00 417.00 425.00 49,219
Quote Details
52wk Low:320.00
52wk High:508.00
Vol:39.52K
Avg Vol(3m):1.1M
1Y Chng:+34.45%
1M Chng:-4.15%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 561.58M