Alpha Financial Markets Consulting (AFM.L) Share Price

239.00 +0.00 (+0.00%)
Open: 241.345 Vol: 8.89K Day's range: 236.00 - 242.00 Jan 19, 16:30 GMT
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     239.49▼ 233.69▲
MA10 N/A     N/A     N/A     236.25▲ 229.75▲
MA20 N/A     N/A     N/A     232.02▲ 221.21▲
MA50 N/A     N/A     N/A     227.34▲ 198.08▲
MA100 N/A     N/A     N/A     219.30▲ 210.45▲
MA200 N/A     N/A     N/A     199.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.702▲ N/A    
RSI N/A     N/A     N/A     67.788▲ 76.187▲
STOCH N/A     N/A     N/A     77.769     76.575    
WILL %R N/A     N/A     N/A     -21.053▲ -10.811▲
CCI N/A     N/A     N/A     75.829     146.819▲
Latest Filters Detected On AFM.L
CDL $AFM.L Marubozu Candlestick Pattern Detected Set Alert
MA $AFM.L Price Crossed Above MA(7) Set Alert
Alpha Financial Markets Consulting News
Thursday, January 14, 2021 12:14 AM
L Alpha Fin Markets Consulting plc 14 January 2021 14 January 2021. Alpha Financial Markets Consulting plc. On 13 January 2021, ...
Monday, January 11, 2021 04:00 PM
Euan N. Fraser has been the CEO of Alpha Financial Markets Consulting plc ( LON:AFM ) since 2013, and this article will... Did you know there are some financial metrics that can provide clues of a ...
Thursday, December 24, 2020 04:35 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
AFM.L historical stock data
date open high low close volume
19/01/21 241.345 242.00 236.00 239.00 8,891
18/01/21 239.00 241.345 239.00 239.00 5,202
15/01/21 238.855 242.00 238.855 239.00 13,594
14/01/21 241.44 241.44 241.44 241.44 2,329
13/01/21 236.55 243.00 236.55 239.00 38,206
12/01/21 237.50 240.00 230.00 235.00 11,435
11/01/21 234.00 239.00 231.00 233.00 42,055
08/01/21 232.055 236.00 232.055 232.055 3,582
07/01/21 232.00 233.75 232.00 232.00 7,034
06/01/21 224.00 235.00 224.00 233.00 15,926
Quote Details
52wk Low:96.10
52wk High:254.00
Vol:8.89K
Avg Vol(3m):1.6M
1Y Chng:-3.63%
1M Chng:+5.75%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 254.59M