Alpha Financial Markets Consulting (AFM.L) Share Price

212.00 ▲ +1.56 (+0.74%)
Open: 212.00 Vol: 363 Day's range: 212.00 - 212.00 Sep 25, 16:30 BST
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     210.69▲ 210.15▲
MA10 N/A     N/A     N/A     213.39▼ 202.37▲
MA20 N/A     N/A     N/A     211.37▲ 190.58▲
MA50 N/A     N/A     N/A     201.69▲ 197.97▲
MA100 N/A     N/A     N/A     190.58▲ 211.55▲
MA200 N/A     N/A     N/A     198.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.949▼ N/A    
RSI N/A     N/A     N/A     56.858▲ N/A    
STOCH N/A     N/A     N/A     35.841     83.433▲
WILL %R N/A     N/A     N/A     -57.143     -15.385▲
CCI N/A     N/A     N/A     -4.210     104.693▲
Latest Filters Detected On AFM.L
MA $AFM.L Price Crossed Below MA(7) Set Alert
Alpha Financial Markets Consulting News
Monday, September 14, 2020 12:56 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly.
Tuesday, September 08, 2020 10:57 PM
So shareholders might well want to know whether insiders have been buying or selling shares in Alpha Financial Markets Consulting plc (LON:AFM). It is perfectly legal for company insiders, including ...
Tuesday, September 08, 2020 10:45 PM
So shareholders might well want to know whether insiders have been buying or selling shares in Alpha Financial Markets Consulting plc (LON:AFM). It is perfectly legal for company insiders ...
AFM.L historical stock data
date open high low close volume
25/09/20 212.00 212.00 212.00 212.00 363
24/09/20 210.00 210.44 209.00 210.44 237,326
23/09/20 206.6316 210.44 206.60 210.00 24,051
22/09/20 211.00 211.00 206.00 210.00 9,840
21/09/20 213.00 217.00 206.50 211.00 26,213
18/09/20 213.00 213.00 213.00 213.00 8,372
17/09/20 215.00 217.50 215.00 215.00 8,097
16/09/20 217.80 217.80 210.00 215.00 11,434
15/09/20 217.44 220.00 217.44 217.44 11,965
14/09/20 220.00 220.00 220.00 220.00 906
Quote Details
52wk Low:96.10
52wk High:254.00
Vol:363
Avg Vol(3m):546.9K
1Y Chng:+2.91%
1M Chng:+6.53%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 223.74M