Alpha Financial Markets Consulting (AFM.L) Stock Price

218.50 ▼ -0.50 (-0.23%)
Open: 219.00 Vol: 14.89K Day's range: 218.00 - 220.00 Nov 14, 16:30 GMT
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.00     187.00     187.00     222.70▼ 213.70▲
MA10 187.00     187.00     188.15▼ 219.05▼ 229.10▼
MA20 187.00     188.28▼ 192.02▼ 213.85▲ 245.35▼
MA50 190.83▼ 192.15▼ 191.68▼ 231.68▼ 203.40▲
MA100 192.21▼ 191.60▼ 185.24▲ 245.33▼ N/A    
MA200 190.81▼ 184.71▲ 173.15▲ 210.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ 0.103▲ -0.881▼ 2.614▲ N/A    
RSI 30.524▼ 20.614▼ 31.051▼ 46.879▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 77.078     19.368▼
WILL %R 0.000▲ 0.000▲ -100.000▼ -38.721     -74.616    
CCI 0.000     0.000     -60.125     30.554     -58.457    
Latest Filters Detected On AFM.L
CDL $AFM.L Doji Candlestick Pattern Detected Set Alert
Alpha Financial Markets Consulting News
AFM.L historical stock data
date open high low close volume
14/11/18 219.00 220.00 218.00 218.50 14,894
13/11/18 220.00 220.00 218.00 219.00 17,891
12/11/18 228.00 228.00 222.50 224.00 270,219
09/11/18 223.00 228.00 223.00 226.00 2,677
08/11/18 230.00 230.00 226.00 226.00 2,173
07/11/18 228.25 230.00 226.00 226.00 11,201
06/11/18 216.00 228.50 216.00 225.00 20,075
05/11/18 213.75 216.00 210.00 213.50 12,849
02/11/18 200.75 213.91 200.75 210.00 12,039
01/11/18 203.745 203.745 202.50 202.50 3,750
Quote Details
Bid:0.00
Ask:0.00
52wk Low:156.00
52wk High:274.00
Vol:14.89K
Avg Vol(3m):775.8K
1Y Chng:+31.23%
1M Chng:-12.60%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 222.25M