Alpha Financial Markets Consulting (AFM.L) Share Price

324.00 ▼ -6.00 (-1.82%)
Open: 332.50 Vol: 137.46K Day's range: 324.00 - 335.00 Mar 28, 16:30 GMT
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     333.30▼ 346.90▼
MA10 N/A     N/A     N/A     344.20▼ 352.50▼
MA20 N/A     N/A     N/A     349.55▼ 362.80▼
MA50 N/A     N/A     N/A     353.09▼ 382.14▼
MA100 N/A     N/A     N/A     363.15▼ 403.29▼
MA200 N/A     N/A     N/A     367.60▼ 352.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.260▼ -1.976▼
RSI N/A     N/A     N/A     27.330▼ 40.017▼
STOCH N/A     N/A     N/A     4.613▼ 34.935    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -140.861▼ -187.558▼
Latest Filters Detected On AFM.L
RSI&STOCH $AFM.L Oversold RSI + Stochastic Set Alert
RSI $AFM.L RSI(14) Crossed Below 30 Set Alert
BREAK $AFM.L Price Breaks 60 Days Low Set Alert
BREAK $AFM.L Price Breaks 30 Days Low Set Alert
BREAK $AFM.L Price Breaks 20 Days Low Set Alert
BREAK $AFM.L Price Breaks 10 Days Low Set Alert
Alpha Financial Markets Consulting News
Thursday, March 14, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
Monday, March 11, 2024 06:12 AM
After being held in Los Angeles and Santa Monica for over four decades, the American Film Market (AFM) is relocating to Palms Casino Resort in Las Vegas for its 45th edition. “After extensive ...
AFM.L historical stock data
date open high low close volume
28/03/24 332.50 335.00 324.00 324.00 137,461
27/03/24 337.50 338.00 330.00 330.00 169,266
26/03/24 337.00 337.00 327.00 331.00 118,302
25/03/24 334.00 334.00 334.00 334.00 2,907,536
22/03/24 347.50 347.50 347.50 347.50 231,436
21/03/24 352.00 352.00 352.00 352.00 230,301
20/03/24 352.50 352.50 352.50 352.50 928,651
19/03/24 360.00 360.00 355.00 355.00 687,057
18/03/24 362.50 368.50 355.00 358.00 277,507
15/03/24 358.00 358.00 358.00 358.00 380,685
Quote Details
52wk Low:295.00
52wk High:506.00
Vol:137.46K
Avg Vol(3m):4.4M
1Y Chng:-22.86%
1M Chng:-13.60%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 378.61M