Alpha Financial Markets Consulting (AFM.L) Share Price

186.00 ▼ -1.00 (-0.53%)
Open: 186.00 Vol: 18.19K Day's range: 183.90 - 186.00 Jul 09, 16:30 BST
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     187.20▼ 181.80▲
MA10 N/A     N/A     N/A     188.10▼ 178.14▲
MA20 N/A     N/A     N/A     182.17▲ 171.55▲
MA50 N/A     N/A     N/A     178.74▲ 198.25▼
MA100 N/A     N/A     N/A     177.92▲ 216.32▼
MA200 N/A     N/A     N/A     198.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.067▲ N/A    
RSI N/A     N/A     N/A     57.973▲ N/A    
STOCH N/A     N/A     N/A     57.780     62.475    
WILL %R N/A     N/A     N/A     -40.000     -14.458▲
CCI N/A     N/A     N/A     -3.302     93.543    
Latest Filters Detected On AFM.L
MA $AFM.L Price Crossed Below MA(7) Set Alert
BBANDS $AFM.L Bollinger Bands Expanding Set Alert
Alpha Financial Markets Consulting News
Thursday, July 09, 2020 10:13 PM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
Friday, June 26, 2020 01:53 AM
The Alpha Financial Markets Consulting (LON:AFM) share price has risen by 5.80% over the past month and it’s currently trading at 192. For investors ...
Friday, October 13, 2017 10:15 AM
To the annoyance of some shareholders, Alpha Financial Markets Consulting (LON:AFM) shares are down a considerable 31... Simply Wall St. Alpha FMC, a global leader in wealth and asset management ...
AFM.L historical stock data
date open high low close volume
09/07/20 186.00 186.00 183.90 186.00 18,191
08/07/20 187.00 187.00 180.00 187.00 15,843
07/07/20 187.50 189.91 175.00 187.50 78,720
06/07/20 193.985 193.985 184.055 187.50 14,311
03/07/20 187.50 194.50 180.00 188.00 8,273
02/07/20 187.50 194.75 182.00 187.50 26,679
01/07/20 195.00 195.00 180.65 187.50 20,490
30/06/20 195.00 195.00 195.00 195.00 1,134
29/06/20 188.25 195.00 180.65 187.50 23,073
26/06/20 190.00 198.00 187.50 187.50 17,864
Quote Details
52wk Low:96.10
52wk High:254.00
Vol:18.19K
Avg Vol(3m):641.3K
1Y Chng:-8.37%
1M Chng:+4.49%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 194.27M