Alpha Financial Markets Consulting (AFM.L) Share Price

330.00 +0.00 (+0.00%)
Open: 327.50 Vol: 879.8K Day's range: 325.00 - 330.00 Apr 18, 16:30 BST
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     325.60▲ 326.30▲
MA10 N/A     N/A     N/A     319.25▲ 342.45▼
MA20 N/A     N/A     N/A     326.93▲ 357.40▼
MA50 N/A     N/A     N/A     344.09▼ 374.09▼
MA100 N/A     N/A     N/A     356.56▼ 401.59▼
MA200 N/A     N/A     N/A     360.41▼ 354.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.994▲ -3.175▼
RSI N/A     N/A     N/A     48.104▼ 43.378▼
STOCH N/A     N/A     N/A     65.556     26.834    
WILL %R N/A     N/A     N/A     -16.667▲ -64.286    
CCI N/A     N/A     N/A     84.126     -106.490▼
Latest Filters Detected On AFM.L
PSAR&MOM $AFM.L PSAR Switch Up + Momentum Set Alert
Alpha Financial Markets Consulting News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Friday, April 12, 2024 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, April 12, 2024 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AFM.L historical stock data
date open high low close volume
18/04/24 327.50 330.00 325.00 330.00 879,796
17/04/24 327.50 330.00 320.00 330.00 183,111
16/04/24 320.00 329.4779 315.00 323.00 74,309
15/04/24 322.50 329.00 315.15 325.00 83,212
12/04/24 325.00 333.45 315.00 320.00 37,815
11/04/24 332.50 335.00 315.20 320.00 74,426
10/04/24 312.50 315.00 310.00 312.00 38,679
09/04/24 312.50 314.95 310.00 312.50 33,352
08/04/24 312.50 326.00 305.00 310.00 76,348
05/04/24 320.00 320.00 310.00 310.00 61,406
Quote Details
52wk Low:295.00
52wk High:506.00
Vol:879.8K
Avg Vol(3m):4.5M
1Y Chng:-29.41%
1M Chng:-7.04%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 371.74M