Alpha Financial Markets Consulting (AFM.L) Share Price

385.00 ▼ -5.00 (-1.28%)
Open: 390.00 Vol: 13.25K Day's range: 380.00 - 394.44 May 25, 16:30 BST
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     381.00▲ 384.50▲
MA10 N/A     N/A     N/A     372.30▲ 382.40▲
MA20 N/A     N/A     N/A     380.85▲ 384.71▲
MA50 N/A     N/A     N/A     368.41▲ 376.36▲
MA100 N/A     N/A     N/A     388.21▼ 310.37▲
MA200 N/A     N/A     N/A     378.74▲ 264.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.586▲ -0.651▼
RSI N/A     N/A     N/A     54.054▲ 50.959▲
STOCH N/A     N/A     N/A     74.992     60.327    
WILL %R N/A     N/A     N/A     -27.355     -36.667    
CCI N/A     N/A     N/A     93.177     46.131    
Latest Filters Detected On AFM.L
GAP $AFM.L Open Gap Down %2 Set Alert
Alpha Financial Markets Consulting News
Friday, May 20, 2022 12:22 AM
It is hard to get excited after looking at Alpha Financial Markets Consulting's (LON:AFM) recent performance, when its stock has declined 9.2% over the past month. But if you pay close attention, you ...
Friday, May 20, 2022 12:13 AM
It is hard to get excited after looking at Alpha Financial Markets Consulting's (LON:AFM) recent performance, when its stock has declined 9.2% over the past month. But if you pay close attention ...
Sunday, May 15, 2022 05:00 PM
There are two UK-listed pure plays at the more speculative end of the market. One is Afritin (LSE: ATM), which is in the early stages of production / late stages of development, depending on if ...
AFM.L historical stock data
date open high low close volume
25/05/22 390.00 394.44 380.00 385.00 13,253
24/05/22 390.00 400.00 381.0001 390.00 14,443
23/05/22 380.00 390.00 377.50 380.00 26,091
20/05/22 372.00 390.00 372.00 380.00 18,682
19/05/22 365.00 378.9999 361.255 370.00 42,513
18/05/22 367.50 377.00 361.255 370.00 22,791
17/05/22 362.50 370.00 362.50 367.50 81,452
16/05/22 365.00 373.95 336.5201 363.00 84,425
13/05/22 353.9499 369.00 353.9499 365.00 80,062
12/05/22 360.00 360.00 342.255 352.50 38,540
Quote Details
52wk Low:290.00
52wk High:495.611
Vol:13.25K
Avg Vol(3m):1.5M
1Y Chng:+8.76%
1M Chng:-9.94%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 430.33M