Alpha Financial Markets Consulting (AFM.L) Stock Price

203.00 +0.00 (+0.00%)
Open: 200.05 Vol: 12.89K Day's range: 200.05 - 205.28 Jul 19, 16:30 BST
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     204.60▼ 216.00▼
MA10 N/A     N/A     N/A     205.90▼ 223.80▼
MA20 N/A     N/A     N/A     215.55▼ 234.08▼
MA50 N/A     N/A     N/A     225.24▼ 235.75▼
MA100 N/A     N/A     N/A     235.63▼ N/A    
MA200 N/A     N/A     N/A     232.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.888▼ N/A    
RSI N/A     N/A     N/A     10.579▼ N/A    
STOCH N/A     N/A     N/A     18.329▼ 13.967▼
WILL %R N/A     N/A     N/A     -89.445▼ -92.968▼
CCI N/A     N/A     N/A     -78.211     -208.727▼
Latest Filters Detected On AFM.L
BBANDS $AFM.L Bollinger Bands Expanding Set Alert
Alpha Financial Markets Consulting News
Friday, June 07, 2019 01:11 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Alpha Financial Markets Consulting plc's (LON:AFM) most recent earnings ...
Wednesday, June 05, 2019 03:41 AM
I’d dump Barclays and the other banks and invest in vibrant firms in the wider financial sector such as Alpha Financial Markets Consulting (LSE: AFM). The company provides consultancy services to the ...
Tuesday, June 04, 2019 05:00 PM
I’d dump Barclays and the other banks and invest in vibrant firms in the wider financial sector such as Alpha Financial Markets Consulting (LSE: AFM). The company provides consultancy services to the ...
AFM.L historical stock data
date open high low close volume
19/07/19 200.05 205.28 200.05 203.00 12,885
18/07/19 200.50 203.00 200.05 203.00 3,435
17/07/19 210.00 210.00 200.50 203.00 37,432
16/07/19 204.06 207.925 204.05 207.00 6,850
15/07/19 204.06 207.00 204.05 207.00 34,521
12/07/19 210.00 210.00 204.10 207.00 41,397
11/07/19 206.125 210.00 204.05 207.00 33,808
10/07/19 208.00 208.00 206.00 208.00 6,232
09/07/19 206.55 208.00 206.00 208.00 222,605
08/07/19 212.00 212.00 206.00 206.00 26,757
Quote Details
52wk Low:200.05
52wk High:274.00
Vol:12.89K
Avg Vol(3m):713.8K
1Y Chng:-19.44%
1M Chng:-13.25%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 209.54M