Alpha Financial Markets Consulting (AFM.L) Stock Price

234.00 +0.00 (+0.00%)
Open: 230.70 Vol: 10.05K Day's range: 230.00 - 236.00 May 15, 16:30 BST
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.00     187.00     187.00     233.80▲ 236.20▼
MA10 187.00     187.00     188.15▼ 235.00▼ 242.50▼
MA20 187.00     188.28▼ 192.02▼ 236.64▼ 241.75▼
MA50 190.83▼ 192.15▼ 191.68▼ 244.65▼ 240.01▼
MA100 192.21▼ 191.60▼ 185.24▲ 239.02▼ N/A    
MA200 190.81▼ 184.71▲ 173.15▲ 240.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ 0.103▲ -0.881▼ -0.098▼ N/A    
RSI 30.524▼ 20.614▼ 31.051▼ 34.267▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 49.880     21.975    
WILL %R 0.000▲ 0.000▲ -100.000▼ -49.791     -80.952▼
CCI 0.000     0.000     -60.125     -78.218     -117.103▼
Latest Filters Detected On AFM.L
CDL $AFM.L Doji Candlestick Pattern Detected Set Alert
RSI $AFM.L RSI(14) Crossed Above 30 Set Alert
Alpha Financial Markets Consulting News
Sunday, May 05, 2019 10:38 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Alpha Financial Markets Consulting plc (LON:AFM) and ...
Sunday, January 06, 2019 04:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
Sunday, October 07, 2018 05:00 PM
Alpha Financial Markets Consulting plc (LON:AFM), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is ...
AFM.L historical stock data
date open high low close volume
15/05/19 230.70 236.00 230.00 234.00 10,046
14/05/19 234.00 236.00 230.66 234.00 17,567
13/05/19 230.00 233.00 228.00 231.00 5,317
10/05/19 232.25 235.00 232.25 235.00 2,529
09/05/19 235.00 235.00 232.30 235.00 3,192
08/05/19 232.00 235.95 232.00 235.00 34,052
07/05/19 234.00 237.00 234.00 235.00 5,360
03/05/19 234.10 237.00 234.10 237.00 2,210
02/05/19 234.12 237.00 234.12 237.00 3,050
01/05/19 234.12 237.00 234.12 237.00 926
Quote Details
52wk Low:184.00
52wk High:274.00
Vol:10.05K
Avg Vol(3m):222.9K
1Y Chng:+21.56%
1M Chng:-4.49%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 236.60M