Alpha Financial Markets Consulting (AFM.L) Share Price

242.00 ▼ -1.00 (-0.41%)
Open: 240.00 Vol: 27.85K Day's range: 240.00 - 244.00 Jan 16, 16:30 GMT
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     242.20▼ 244.80▼
MA10 N/A     N/A     N/A     245.50▼ 226.90▲
MA20 N/A     N/A     N/A     244.85▼ 214.25▲
MA50 N/A     N/A     N/A     220.86▲ 222.65▲
MA100 N/A     N/A     N/A     211.97▲ 220.15▲
MA200 N/A     N/A     N/A     218.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.256▼ N/A    
RSI N/A     N/A     N/A     60.131▲ N/A    
STOCH N/A     N/A     N/A     27.526     90.520▲
WILL %R N/A     N/A     N/A     -77.346▼ -18.716▲
CCI N/A     N/A     N/A     -86.460     87.689    
Latest Filters Detected On AFM.L
MA $AFM.L Price Crossed Below MA(13) Set Alert
Alpha Financial Markets Consulting News
Wednesday, December 18, 2019 09:44 PM
We'll show how you can use Alpha Financial Markets Consulting plc's (LON:AFM) P/E ratio to inform your assessment of the investment opportunity. Looking at earnings over the last twelve months, Alpha ...
Wednesday, December 11, 2019 04:00 PM
Investors in Alpha Financial Markets Consulting plc (LON:AFM) had a good week, as its shares rose 6.2% to close at... Simply Wall St. Should You Buy Alpha Financial Markets Consulting plc (LON:AFM) ...
Friday, November 22, 2019 04:00 PM
Investors in Alpha Financial Markets Consulting plc (LON:AFM) had a good week, as its shares rose 6.2% to close at UK£2.05 following the release of its half-yearly results. Earnings per share of ...
AFM.L historical stock data
date open high low close volume
16/01/20 240.00 244.00 240.00 242.00 27,852
15/01/20 243.00 243.00 240.00 243.00 44,777
14/01/20 239.575 243.95 239.575 241.00 17,404
13/01/20 241.80 245.95 238.50 241.00 17,747
10/01/20 246.45 246.45 241.75 244.00 9,812
09/01/20 248.05 248.05 238.50 244.00 33,042
08/01/20 249.60 251.70 248.00 250.00 9,554
07/01/20 249.025 251.95 249.025 250.00 8,068
06/01/20 248.90 252.00 248.00 250.00 23,592
03/01/20 251.95 251.95 248.81 250.00 11,892
Quote Details
52wk Low:188.00
52wk High:259.50
Vol:27.85K
Avg Vol(3m):676.7K
1Y Chng:+1.68%
1M Chng:+13.08%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 250.73M