Alpha Financial Markets Consulting (AFM.L) Share Price

118.50 +0.00 (+0.00%)
Open: 115.05 Vol: 2.84K Day's range: 115.00 - 118.50 Apr 03, 16:30 BST
Loading chart ...
AFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.50     153.80▼
MA10 N/A     N/A     N/A     116.55▲ 193.90▼
MA20 N/A     N/A     N/A     150.15▼ 213.05▼
MA50 N/A     N/A     N/A     201.72▼ 212.15▼
MA100 N/A     N/A     N/A     213.33▼ 224.16▼
MA200 N/A     N/A     N/A     209.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ N/A    
RSI N/A     N/A     N/A     21.225▼ N/A    
STOCH N/A     N/A     N/A     40.763     10.349▼
WILL %R N/A     N/A     N/A     -73.323     -85.814▼
CCI N/A     N/A     N/A     -45.691     -162.451▼
Latest Filters Detected On AFM.L
BREAK $AFM.L Price Breaks 60 Days High Set Alert
RSI $AFM.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AFM.L RSI Cross Up and Volume Set Alert
Alpha Financial Markets Consulting News
Tuesday, March 17, 2020 10:21 PM
shares are down a considerable 31% in the last month. That drop has capped off a tough year for shareholders, with the share price down 35% in that time. All else being equal, a share price drop ...
Tuesday, March 17, 2020 05:00 PM
To the annoyance of some shareholders, Alpha Financial Markets Consulting (LON:AFM) shares are down a considerable 31% in the last month. That drop has capped off a tough year for shareholders, with ...
Tuesday, March 17, 2020 05:00 PM
To the annoyance of some shareholders, Alpha Financial Markets Consulting (LON:AFM) shares are down a considerable 31% in the last month. That drop has capped off a tough year for shareholders, with ...
AFM.L historical stock data
date open high low close volume
03/04/20 115.05 118.50 115.00 118.50 2,838
02/04/20 118.50 121.00 118.50 118.50 27,280
01/04/20 118.50 118.50 118.50 118.50 19,030
31/03/20 118.45 122.00 118.00 118.50 12,135
30/03/20 118.9999 119.00 115.00 118.50 31,575
27/03/20 123.10 123.10 114.00 118.00 11,601
26/03/20 119.50 125.2622 110.00 120.50 105,475
25/03/20 117.50 134.00 117.50 119.50 256,311
24/03/20 102.00 121.00 102.00 117.50 93,396
23/03/20 110.00 120.00 96.10 97.50 111,594
Quote Details
52wk Low:96.10
52wk High:256.70
Vol:2.84K
Avg Vol(3m):467.4K
1Y Chng:-53.35%
1M Chng:-49.79%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 122.78M