First Trust Active Factor Large Cap ETF (AFLG) Stock Price

44.83 ▼ -0.24 (-0.53%)
Open: 45.14 Vol: 71.39K Day's range: 44.8229 - 45.2149 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.99▼ 45.01▼ 45.01▼ 44.86▼ 44.79▲
MA10 44.94▼ 44.89▼ 44.89▼ 44.86▼ 44.06▲
MA20 44.83▼ 44.82▲ 44.83▲ 44.94▼ 43.50▲
MA50 44.91▼ 44.99▼ 44.99▼ 44.03▲ 40.97▲
MA100 45.00▼ 44.78▲ 44.60▲ 43.33▲ 38.08▲
MA200 44.53▲ 44.10▲ 43.98▲ 41.43▲ 32.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.034▲ 0.031▲ -0.063▼ 0.044▲
RSI 46.692▼ 46.871▼ 46.608▼ 54.578▲ 66.924▲
STOCH 72.136     88.348▲ 88.348▲ 33.022     81.532▲
WILL %R -59.091     -59.091     -59.091     -71.951     -18.790▲
CCI -24.842     0.704     -3.950     -3.365     109.429▲
Latest Filters Detected On AFLG
MA $AFLG Price Crossed Below MA(13) Set Alert
CDL $AFLG Engulfing Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
AFLG historical stock data
date open high low close volume
28/08/26 45.14 45.2149 44.8229 44.83 71,389
27/08/26 44.88 45.14 44.865 45.07 54,033
26/08/26 44.72 44.8899 44.665 44.85 54,906
25/08/26 44.87 44.87 44.65 44.81 44,831
24/08/26 44.75 44.76 44.66 44.73 61,859
21/08/26 44.90 44.90 44.73 44.80 31,449
20/08/26 44.71 44.87 44.60 44.60 52,236
19/08/26 45.10 45.1443 44.82 44.85 135,898
18/08/26 45.02 45.0372 44.835 44.89 62,951
17/08/26 45.33 45.33 45.14 45.14 36,821
Quote Details
52wk Low:37.17
52wk High:45.42
Vol:71.39K
Avg Vol(3m):1.4M
1Y Chng:+17.42%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00