First Trust Active Factor Large Cap ETF (AFLG) Stock Price

41.79 ▼ -0.02 (-0.05%)
Open: 41.845 Vol: 0 Day's range: 41.785 - 41.86 Apr 29, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.81▼ 41.81▼ 41.81▼ 41.88▼ 40.95▲
MA10 41.79▼ 41.77▲ 41.81▼ 41.78▲ 39.95▲
MA20 41.75▲ 41.83▼ 41.85▼ 40.87▲ 39.99▲
MA50 41.86▼ 41.80▼ 41.45▲ 40.05▲ 38.50▲
MA100 41.85▼ 40.55▲ 40.24▲ 39.94▲ 36.12▲
MA200 40.66▲ 40.33▲ 40.24▲ 39.03▲ 30.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.015▼ -0.053▼ 0.077▲ 0.146▲
RSI 49.755▼ 51.070▲ 54.179▲ 66.299▲ 64.330▲
STOCH 69.230     90.460▲ 32.949     83.353▲ 68.565    
WILL %R -40.000     -38.889     -73.171     -15.325▲ -6.297▲
CCI 38.324     52.620     -38.666     51.477     128.914▲
Latest Filters Detected On AFLG
CDL $AFLG Engulfing Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Aflac (NYSE:AFL) Exceeds Q1 CY2026 Expectations
Wednesday, April 29, 2026 02:49 PM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results beating Wall Street’s revenue expectations, but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 ...
Earnings to watch: Aflac (AFL) reports Q1 results tomorrow
Monday, April 27, 2026 08:13 PM
Supplemental insurance provider Aflac (NYSE:AFL) will be announcing earnings results this Wednesday afternoon. Here’s what to look for. Aflac missed analysts’ revenue expectations last quarter, ...
AFLG historical stock data
date open high low close volume
29/04/26 41.845 41.86 41.785 41.79 39,811
28/04/26 41.81 41.84 41.67 41.81 44,174
27/04/26 41.98 42.085 41.92 42.05 65,404
24/04/26 41.88 42.03 41.735 41.96 38,380
23/04/26 41.77 41.9595 41.555 41.79 93,490
22/04/26 41.87 41.87 41.6959 41.83 39,118
21/04/26 41.97 41.97 41.57 41.57 63,113
20/04/26 41.81 41.87 41.735 41.83 45,808
17/04/26 41.44 41.93 41.44 41.8357 31,748
16/04/26 41.25 41.303 41.115 41.30 53,914
Quote Details
52wk Low:33.36
52wk High:42.085
Vol:0
Avg Vol(3m):2M
1Y Chng:+18.92%
1M Chng:+7.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00