First Trust Active Factor Large Cap ETF (AFLG) Stock Price

38.27 ▲ +0.09 (+0.24%)
Open: 38.29 Vol: 0 Day's range: 38.24 - 38.29 Sep 17, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.26▲ 38.27▲ 38.27▲ 38.30▼ 37.96▲
MA10 38.24▲ 38.24▲ 38.25▲ 38.13▲ 37.45▲
MA20 38.22▲ 38.29▼ 38.26▲ 37.85▲ 36.42▲
MA50 38.17▲ 37.90▲ 37.88▲ 37.28▲ 35.27▲
MA100 37.82▲ 37.61▲ 37.53▲ 36.14▲ 32.59▲
MA200 37.45▲ 36.97▲ 36.74▲ 35.33▲ 28.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.030▼ 0.011▲ 0.169▲
RSI 57.991▲ 60.091▲ 60.062▲ 63.320▲ 66.779▲
STOCH 78.205     65.991     48.747     83.418▲ 91.391▲
WILL %R -15.385▲ -48.837     -54.167     -14.530▲ -5.537▲
CCI 96.881     19.344     -23.191     80.589     122.097▲
Latest Filters Detected On AFLG
CDL $AFLG Harami Candlestick Pattern Detected Set Alert
CDL $AFLG Doji Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Aflac's (NYSE:AFL) investors will be pleased with their splendid 237% return over the last five years
Monday, September 15, 2025 07:33 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
AFLG historical stock data
date open high low close volume
17/09/25 38.29 38.29 38.24 38.27 35,403
16/09/25 38.37 38.37 38.16 38.18 94,942
15/09/25 38.33 38.4399 38.3203 38.366 34,486
12/09/25 38.28 38.40 38.28 38.28 43,600
11/09/25 38.09 38.457 38.09 38.40 38,600
10/09/25 38.12 38.124 37.937 38.01 39,300
09/09/25 37.99 38.02 37.84 38.01 33,700
08/09/25 38.02 38.02 37.88 38.00 99,697
05/09/25 38.06 38.106 37.71 37.88 27,300
04/09/25 37.67 37.96 37.67 37.95 25,200
Quote Details
52wk Low:29.11
52wk High:38.457
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+12.86%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00