First Trust Active Factor Large Cap ETF (AFLG) Stock Price

43.01 ▼ -1.03 (-2.34%)
Open: 43.64 Vol: 40.42K Day's range: 42.9651 - 43.7591 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.64▼ 43.64▼ 43.64▼ 43.81▼ 43.29▼
MA10 43.88▼ 43.88▼ 43.86▼ 43.78▼ 42.18▲
MA20 43.88▼ 43.86▼ 43.84▼ 43.44▼ 40.92▲
MA50 43.70▼ 43.49▼ 43.44▼ 41.88▲ 39.33▲
MA100 43.31▼ 42.95▲ 42.80▲ 40.92▲ 36.71▲
MA200 42.60▲ 41.49▲ 41.25▲ 39.85▲ 31.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.119▼ -0.119▼ -0.102▼ 0.274▲
RSI 28.234▼ 31.014▼ 33.630▼ 49.085▼ 65.326▲
STOCH 27.833     30.397     33.816     70.158     92.993▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.513     -17.922▲
CCI -257.636▼ -261.190▼ -265.937▼ -56.367     83.756    
Latest Filters Detected On AFLG
RSI $AFLG RSI(14) Crossed Below 50 Set Alert
MA $AFLG Price Crossed Below MA(26) Set Alert
MA $AFLG Price Crossed Below MA(13) Set Alert
MA $AFLG Price Crossed Below MA(7) Set Alert
First Trust Active Factor Large Cap ETF News
Aflac (NYSE:AFL) Exceeds Q1 CY2026 Expectations
Wednesday, April 29, 2026 07:23 AM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results beating Wall Street’s revenue expectations , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 ...
Aflac (NYSE:AFL) Exceeds Q1 CY2026 Expectations
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:11 PM
Aflac Incorporated (NYSE:AFL) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. Photo by Dan Dennis on Unsplash On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the ...
AFLG historical stock data
date open high low close volume
05/06/26 43.64 43.7591 42.9651 43.01 40,420
04/06/26 43.76 44.09 43.76 44.04 54,743
03/06/26 44.00 44.06 43.88 43.88 36,853
02/06/26 44.07 44.235 44.06 44.115 235,214
01/06/26 43.86 44.13 43.7702 44.02 28,268
29/05/26 43.97 44.005 43.79 43.79 74,894
28/05/26 43.76 43.9099 43.59 43.86 43,782
27/05/26 43.91 43.91 43.73 43.76 49,168
26/05/26 43.81 43.8895 43.71 43.82 64,154
22/05/26 43.52 43.63 43.45 43.54 32,524
Quote Details
52wk Low:35.058
52wk High:44.235
Vol:40.42K
Avg Vol(3m):956.6K
1Y Chng:+20.04%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00