First Trust Active Factor Large Cap ETF (AFLG) Stock Price

40.843 ▲ +0.133 (+0.33%)
Open: 41.03 Vol: 45.49K Day's range: 40.665 - 41.03 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.80▲ 40.81▲ 40.81▲ 40.56▲ 40.32▲
MA10 40.79▲ 40.65▲ 40.65▲ 40.39▲ 39.91▲
MA20 40.46▲ 40.42▲ 40.41▲ 40.21▲ 39.36▲
MA50 40.41▲ 40.22▲ 40.20▲ 39.77▲ 37.00▲
MA100 40.17▲ 39.92▲ 39.80▲ 39.27▲ 35.07▲
MA200 39.87▲ 39.45▲ 39.36▲ 37.73▲ 29.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.052▲ 0.049▲ 0.043▲ 0.023▲
RSI 66.481▲ 65.089▲ 64.850▲ 62.225▲ 68.683▲
STOCH 93.052▲ 97.731▲ 97.731▲ 69.627     89.051▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.007▲ -5.420▲
CCI 61.341     69.015     69.015     140.561▲ 157.704▲
Latest Filters Detected On AFLG
CDL $AFLG Harami Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
AFLG historical stock data
date open high low close volume
11/02/26 41.03 41.03 40.665 40.843 45,486
10/02/26 40.79 40.90 40.71 40.71 106,200
09/02/26 40.60 40.897 40.60 40.80 255,600
06/02/26 40.11 40.63 40.11 40.63 43,846
05/02/26 39.81 40.02 39.695 39.81 121,575
04/02/26 40.32 40.3225 39.80 40.10 114,746
03/02/26 40.39 40.41 39.905 40.17 70,021
02/02/26 39.97 40.4129 39.97 40.37 44,886
30/01/26 40.10 40.24 39.83 40.10 48,644
29/01/26 40.51 40.51 39.92 40.37 51,350
Quote Details
52wk Low:29.11
52wk High:41.03
Vol:45.49K
Avg Vol(3m):1.3M
1Y Chng:+15.83%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00