First Trust Active Factor Large Cap ETF (AFLG) Stock Price

37.64 ▲ +0.11 (+0.29%)
Open: 37.57 Vol: 51.6K Day's range: 37.51 - 37.67 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.60▲ 37.63▲ 37.63▲ 37.47▲ 37.28▲
MA10 37.49▲ 37.41▲ 37.41▲ 37.51▲ 36.92▲
MA20 37.44▲ 37.48▲ 37.48▲ 37.22▲ 35.61▲
MA50 37.37▲ 37.26▲ 37.24▲ 36.66▲ 35.02▲
MA100 37.18▲ 36.96▲ 36.88▲ 35.19▲ 32.18▲
MA200 36.81▲ 36.28▲ 36.09▲ 35.14▲ 28.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.014▲ 0.012▲ -0.012▼ 0.207▲
RSI 59.061▲ 59.011▲ 59.322▲ 61.159▲ 63.679▲
STOCH 83.116▲ 76.890     76.890     53.207     89.353▲
WILL %R -5.085▲ -5.085▲ -5.085▲ -18.255▲ -5.812▲
CCI 85.073     100.505▲ 100.505▲ 69.776     111.513▲
Latest Filters Detected On AFLG
CDL $AFLG Harami Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Aflac (NYSE:AFL) Misses Q2 Sales Targets - Yahoo Finance
Tuesday, August 05, 2025 11:37 AM
Supplemental insurance provider Aflac (NYSE:AFL) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 5.1% year on year to $4.16 billion. Its non-GAAP profit of $1.11 per ...
Aflac (AFL): A Reliable Retirement Dividend Stock for Steady Income
Thursday, July 31, 2025 06:33 PM
Aflac Incorporated (NYSE:AFL) offers a quarterly dividend of $0.58 per share and has a dividend yield of 2.35%, as recorded on July 30.
Aflac Incorporated (NYSE:AFL) Shares Acquired by KLP Kapitalforvaltning ...
Tuesday, July 22, 2025 05:00 PM
KLP Kapitalforvaltning AS boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 0.9% during the first quarter, according to its most recent disclosure with the Securities and ...
AFLG historical stock data
date open high low close volume
26/08/25 37.57 37.67 37.51 37.64 51,600
25/08/25 37.66 37.68 37.53 37.53 45,400
22/08/25 37.39 37.822 37.39 37.69 42,700
21/08/25 37.23 37.30 37.07 37.18 47,569
20/08/25 37.315 37.345 37.10 37.30 39,500
19/08/25 37.40 37.515 37.28 37.321 23,200
18/08/25 37.49 37.501 37.38 37.452 189,200
15/08/25 37.72 37.72 37.45 37.49 54,029
14/08/25 37.52 37.70 37.52 37.67 70,402
13/08/25 37.69 37.78 37.60 37.78 34,676
Quote Details
52wk Low:29.11
52wk High:37.822
Vol:51.6K
Avg Vol(3m):1.4M
1Y Chng:+15.54%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00