First Trust Active Factor Large Cap ETF (AFLG) Stock Price

43.165 ▼ -0.085 (-0.20%)
Open: 43.37 Vol: 35.87K Day's range: 42.85 - 43.52 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.22▼ 43.22▼ 43.22▼ 43.12▲ 43.13▲
MA10 43.14▼ 43.13▼ 43.08▼ 43.07▲ 43.15▲
MA20 42.97▼ 42.95▲ 42.94▲ 43.18▼ 41.50▲
MA50 42.95▲ 43.20▼ 43.18▼ 43.04▲ 39.87▲
MA100 43.16▼ 43.35▼ 43.29▼ 41.46▲ 37.16▲
MA200 43.18▼ 42.78▲ 42.21▲ 40.33▲ 31.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.047▲ 0.052▲ -0.036▼ 0.046▲
RSI 47.547▼ 46.953▼ 46.077▼ 50.683▲ 62.877▲
STOCH 77.889     77.614     80.285▲ 44.738     68.791    
WILL %R -58.904     -58.904     -58.904     -57.276     -15.655▲
CCI -57.571     -21.617     -14.787     -12.316     48.560    
Latest Filters Detected On AFLG
MA $AFLG Price Crossed Below MA(13) Set Alert
First Trust Active Factor Large Cap ETF News
Q1 earnings highlights: Aflac (NYSE:AFL) vs the rest of the life insurance stocks
Monday, June 29, 2026 05:44 AM
Let’s dig into the relative performance of Aflac (NYSE:AFL) and its peers as we unravel the now-completed Q1 life insurance earnings season. Life insurance companies collect premiums from ...
Aflac Corporate Event Calendar | NYSE:AFL
Saturday, June 06, 2026 06:16 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aflac Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:11 PM
Aflac Incorporated (NYSE:AFL) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. Photo by Dan Dennis on Unsplash On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the ...
AFLG historical stock data
date open high low close volume
02/07/26 43.37 43.52 42.85 43.165 35,868
01/07/26 43.26 43.455 43.15 43.25 212,512
30/06/26 43.22 43.48 43.10 43.42 172,420
29/06/26 42.92 43.13 42.80 43.114 85,943
26/06/26 42.54 42.7832 42.475 42.65 62,683
25/06/26 43.09 43.09 42.5801 42.75 53,850
24/06/26 42.87 43.13 42.68 42.805 33,892
23/06/26 42.72 43.01 42.72 42.8407 25,738
22/06/26 43.45 43.56 43.205 43.31 49,704
18/06/26 43.54 43.54 43.285 43.39 46,726
Quote Details
52wk Low:36.064
52wk High:44.235
Vol:35.87K
Avg Vol(3m):806K
1Y Chng:+18.13%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00