First Trust Active Factor Large Cap ETF (AFLG) Stock Price

43.03 ▼ -0.48 (-1.10%)
Open: 43.24 Vol: 38.32K Day's range: 43.03 - 43.24 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.26▼ 43.29▼ 43.29▼ 43.17▼ 42.47▲
MA10 43.22▼ 43.20▼ 43.16▼ 42.96▲ 40.63▲
MA20 43.12▼ 43.03▼ 42.98▲ 42.45▲ 40.38▲
MA50 42.60▲ 42.39▲ 42.33▲ 40.62▲ 38.84▲
MA100 42.26▲ 41.70▲ 41.13▲ 40.37▲ 36.36▲
MA200 41.37▲ 40.65▲ 40.58▲ 39.40▲ 31.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.012▼ -0.008▼ -0.008▼ 0.304▲
RSI 51.142▲ 54.789▲ 55.792▲ 64.115▲ 69.661▲
STOCH 60.852     81.235▲ 86.679▲ 84.896▲ 93.256▲
WILL %R -100.000▼ -64.000     -64.000     -28.535     -8.973▲
CCI -91.176     -32.576     -12.558     61.526     135.720▲
Latest Filters Detected On AFLG
▼ RSI $AFLG RSI(14) Crossed Below 70 Set Alert
▼ MACD $AFLG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AFLG Price Crossed Below MA(7) Set Alert
CDL $AFLG Marubozu Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Why You Might Be Interested In Aflac Incorporated (NYSE:AFL) For Its Upcoming Dividend
Saturday, May 16, 2026 06:07 AM
Learn more Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Aflac Incorporated (NYSE:AFL) is about to trade ex-dividend in the next 3 days. The ...
Aflac (NYSE:AFL) Exceeds Q1 CY2026 Expectations
Wednesday, April 29, 2026 07:23 AM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results beating Wall Street’s revenue expectations , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 ...
Aflac (NYSE:AFL) Exceeds Q1 CY2026 Expectations
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AFLG historical stock data
date open high low close volume
15/05/26 43.24 43.24 43.03 43.03 38,321
14/05/26 43.28 43.585 43.28 43.51 34,827
13/05/26 43.06 43.27 42.91 43.20 39,216
12/05/26 42.99 43.04 42.625 43.01 43,430
11/05/26 43.01 43.219 43.01 43.08 119,921
08/05/26 42.96 43.1499 42.96 43.07 31,004
07/05/26 43.15 43.15 42.7067 42.77 42,762
06/05/26 42.80 43.13 42.80 43.12 31,915
05/05/26 42.46 42.69 42.46 42.58 29,268
04/05/26 42.33 42.445 42.07 42.20 33,453
Quote Details
52wk Low:34.32
52wk High:43.585
Vol:38.32K
Avg Vol(3m):1.7M
1Y Chng:+21.59%
1M Chng:+9.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00