5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.38▼ | 35.35▼ | 35.35▼ | 35.40▼ | 35.14▼ |
MA10 | 35.42▼ | 35.42▼ | 35.42▼ | 35.37▼ | 33.98▲ |
MA20 | 35.46▼ | 35.48▼ | 35.47▼ | 35.20▼ | 34.15▲ |
MA50 | 35.50▼ | 35.36▼ | 35.21▼ | 33.72▲ | 34.03▲ |
MA100 | 35.37▼ | 35.15▲ | 35.00▲ | 34.27▲ | 30.93▲ |
MA200 | 35.01▲ | 34.30▲ | 33.72▲ | 34.40▲ | 27.88▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.045▼ | -0.049▼ | -0.065▼ | 0.202▲ |
RSI | 33.405▼ | 38.671▼ | 41.817▼ | 53.984▲ | 55.100▲ |
STOCH | 36.957 | 34.420 | 33.379 | 70.556 | 92.054▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.246 | -8.473▲ |
CCI | -186.581▼ | -203.794▼ | -201.482▼ | -22.713 | 98.581 |
Wednesday, May 28, 2025 05:00 PM
The latest price target for Aflac (NYSE:AFL) was reported by Raymond James on May 29, 2025. The analyst firm set a price target for $110.00 expecting AFL to rise to within 12 months (a possible 8. ...
|
Sunday, May 25, 2025 11:00 PM
Short interest in Aflac Inc (NYSE:AFL) decreased during the last reporting period, falling from 8.49M to 8.04M. This put 1.49% of the company's publicly available shares short. Short interest in ...
|
Friday, May 02, 2025 06:48 AM
Aflac Incorporated (NYSE:AFL) Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Good day, and welcome to Aflac Incorporated First Quarter 2025 Earnings Call. All participants will be in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 35.21 | 35.384 | 35.058 | 35.105 | 41,800 |
12/06/25 | 35.36 | 35.55 | 35.324 | 35.55 | 76,000 |
11/06/25 | 35.49 | 35.575 | 35.31 | 35.383 | 28,600 |
10/06/25 | 35.49 | 35.49 | 35.43 | 35.49 | 45,725 |
09/06/25 | 35.66 | 35.66 | 35.45 | 35.45 | 45,351 |
06/06/25 | 35.56 | 35.603 | 35.43 | 35.564 | 48,100 |
05/06/25 | 35.48 | 35.48 | 35.13 | 35.22 | 74,800 |
04/06/25 | 35.48 | 35.48 | 35.31 | 35.32 | 58,384 |
03/06/25 | 35.27 | 35.415 | 35.1698 | 35.39 | 48,044 |
02/06/25 | 35.00 | 35.21 | 34.775 | 35.21 | 70,040 |
|
|
||||
|
|
||||
|
|