First Trust Active Factor Large Cap ETF (AFLG) Stock Price

39.737 ▲ +0.022 (+0.06%)
Open: 39.69 Vol: 15.15K Day's range: 39.6803 - 39.78 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.71▲ 39.71▲ 39.71▲ 39.55▲ 39.40▲
MA10 39.65▲ 39.62▲ 39.62▲ 39.26▲ 39.08▲
MA20 39.42▲ 39.36▲ 39.36▲ 39.35▲ 38.62▲
MA50 39.37▲ 39.38▲ 39.35▲ 39.02▲ 36.36▲
MA100 39.36▲ 39.12▲ 39.00▲ 38.55▲ 34.32▲
MA200 38.99▲ 38.99▲ 38.94▲ 36.60▲ 29.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.051▲ 0.047▲ 0.039▲ -0.040▼
RSI 66.004▲ 63.822▲ 64.116▲ 60.117▲ 64.568▲
STOCH 91.988▲ 92.694▲ 92.694▲ 69.583     74.742    
WILL %R -1.429▲ -0.599▲ -0.599▲ -8.512▲ -4.558▲
CCI 92.851     87.246     87.246     109.029▲ 139.452▲
Latest Filters Detected On AFLG
▲ PSAR&MOM $AFLG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $AFLG MACD cross and RSI above 55 Set Alert
▲ MACD $AFLG MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Active Factor Large Cap ETF News
Investing in Aflac (NYSE:AFL) five years ago would have delivered you a 182% gain
Thursday, December 25, 2025 03:26 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Mizuho Initiates Coverage on Aflac (AFL) with Cautious Outlook Citing Stagnant Sales Growth
Friday, December 19, 2025 11:52 AM
Aflac Incorporated (NYSE:AFL) is one of the most profitable value stocks to invest in right now. On December 16, Mizuho initiated coverage of Aflac with an Underperform rating and $104 price target.
Aflac (NYSE:AFL) Shares Little Changed on Insurance Operations
Tuesday, December 16, 2025 10:38 AM
Aflac operates as an insurance services provider offering supplemental health and life coverage supported by governance, compliance frameworks, and structured operations within the financial sector.
AFLG historical stock data
date open high low close volume
26/12/25 39.69 39.78 39.6803 39.737 15,149
24/12/25 39.61 39.74 39.59 39.715 13,080
23/12/25 39.45 39.61 39.445 39.61 28,467
22/12/25 39.41 39.50 39.3401 39.47 48,485
19/12/25 38.95 39.2796 38.95 39.2342 19,951
18/12/25 38.96 39.12 38.85 38.91 25,618
17/12/25 39.00 39.02 38.63 38.657 36,025
16/12/25 39.12 39.12 38.78 38.98 26,700
15/12/25 39.42 39.42 39.0585 39.15 39,142
12/12/25 39.65 39.65 39.06 39.16 53,905
Quote Details
52wk Low:29.11
52wk High:39.84
Vol:15.15K
Avg Vol(3m):1.3M
1Y Chng:+14.75%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00