| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.78▲ | 41.78▲ | 41.78▲ | 41.18▲ | 39.39▲ |
| MA10 | 41.52▲ | 41.46▲ | 41.46▲ | 40.49▲ | 39.69▲ |
| MA20 | 41.13▲ | 40.97▲ | 40.97▲ | 39.46▲ | 39.73▲ |
| MA50 | 40.43▲ | 39.75▲ | 39.69▲ | 39.83▲ | 38.21▲ |
| MA100 | 39.57▲ | 39.59▲ | 39.72▲ | 39.72▲ | 35.90▲ |
| MA200 | 39.78▲ | 39.97▲ | 39.91▲ | 38.82▲ | 30.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.047▲ | 0.047▲ | 0.337▲ | -0.030▼ |
| RSI | 89.813▲ | 84.218▲ | 82.808▲ | 72.637▲ | 65.191▲ |
| STOCH | 99.478▲ | 99.706▲ | 99.713▲ | 98.349▲ | 38.094 |
| WILL %R | -1.099▲ | -0.709▲ | -0.680▲ | -2.082▲ | -2.082▲ |
| CCI | 107.904▲ | 100.440▲ | 100.321▲ | 120.696▲ | 144.798▲ |
| ▲ RSI&STOCH | $AFLG Overbought RSI + Stochastic | Set Alert |
| BBANDS | $AFLG Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $AFLG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AFLG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AFLG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFLG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFLG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 41.44 | 41.93 | 41.44 | 41.8357 | 31,748 |
| 16/04/26 | 41.25 | 41.303 | 41.115 | 41.30 | 53,914 |
| 15/04/26 | 40.98 | 41.17 | 40.905 | 41.16 | 65,437 |
| 14/04/26 | 40.79 | 41.00 | 40.67 | 41.00 | 76,519 |
| 13/04/26 | 40.16 | 40.62 | 40.16 | 40.62 | 174,876 |
| 10/04/26 | 40.40 | 40.4335 | 40.2199 | 40.24 | 84,047 |
| 09/04/26 | 40.11 | 40.42 | 40.06 | 40.36 | 60,497 |
| 08/04/26 | 40.05 | 40.17 | 39.91 | 40.17 | 85,175 |
| 07/04/26 | 39.09 | 39.12 | 38.84 | 39.12 | 68,360 |
| 06/04/26 | 38.96 | 39.15 | 38.94 | 39.14 | 61,343 |
|
|
||||
|
|
||||
|
|