First Trust Active Factor Large Cap ETF (AFLG) Stock Price

45.27 ▼ -0.0672 (-0.15%)
Open: 45.42 Vol: 37.67K Day's range: 45.2201 - 45.42 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.27▲ 45.26▲ 45.26▲ 45.14▲ 44.26▲
MA10 45.27▲ 45.28▲ 45.26▲ 45.02▲ 43.78▲
MA20 45.20▲ 45.17▲ 45.15▲ 44.33▲ 42.98▲
MA50 45.10▲ 45.00▲ 44.74▲ 43.72▲ 40.70▲
MA100 44.77▲ 44.34▲ 44.21▲ 42.70▲ 37.86▲
MA200 44.21▲ 43.81▲ 43.78▲ 41.14▲ 32.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.018▼ 0.083▲ 0.090▲
RSI 66.463▲ 64.029▲ 63.810▲ 65.386▲ 71.514▲
STOCH 44.385     46.593     69.439     84.575▲ 78.990    
WILL %R -24.138▲ -22.951▲ -18.421▲ -7.143▲ -4.777▲
CCI 53.057     51.700     54.561     75.384     231.292▲
Latest Filters Detected On AFLG
MA $AFLG Price Crossed Above MA(7) Set Alert
CDL $AFLG Harami Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
AFLG historical stock data
date open high low close volume
14/08/26 45.42 45.42 45.2201 45.27 37,675
13/08/26 45.14 45.3562 45.14 45.3372 42,883
12/08/26 45.17 45.17 44.975 45.06 62,495
11/08/26 45.26 45.26 44.88 44.88 31,024
10/08/26 45.08 45.21 45.075 45.13 84,245
07/08/26 44.97 45.165 44.94 45.08 54,280
06/08/26 44.97 45.03 44.82 44.84 182,931
05/08/26 45.39 45.39 44.98 44.98 144,490
04/08/26 44.66 45.26 44.545 45.19 66,083
03/08/26 44.13 44.49 44.13 44.44 80,545
Quote Details
52wk Low:37.07
52wk High:45.42
Vol:37.67K
Avg Vol(3m):1.2M
1Y Chng:+20.91%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00