First Trust Active Factor Large Cap ETF (AFLG) Stock Price

44.77 ▼ -0.41 (-0.91%)
Open: 45.31 Vol: 146.8K Day's range: 44.64 - 45.31 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.75▲ 44.75▲ 44.80▼ 45.12▼ 44.76▲
MA10 44.86▼ 44.91▼ 44.95▼ 45.10▼ 44.84▼
MA20 44.99▼ 44.96▼ 45.03▼ 44.78▼ 44.20▲
MA50 45.07▼ 45.05▼ 44.93▼ 44.79▼ 41.83▲
MA100 44.86▼ 44.75▲ 44.72▲ 44.18▲ 38.80▲
MA200 44.75▲ 44.81▼ 44.76▲ 42.39▲ 33.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.045▼ -0.050▼ 0.020▲ -0.119▼
RSI 39.001▼ 41.643▼ 42.923▼ 49.089▼ 61.471▲
STOCH 11.338▼ 5.093▼ 18.027▼ 69.987     63.733    
WILL %R -77.778▼ -79.661▼ -79.661▼ -47.368     -29.187    
CCI -65.942     -81.346     -89.839     3.176     60.294    
Latest Filters Detected On AFLG
RSI $AFLG RSI(14) Crossed Below 50 Set Alert
MA $AFLG Price Crossed Below MA(50) Set Alert
MA $AFLG Price Crossed Below MA(13) Set Alert
MA $AFLG Price Crossed Below MA(7) Set Alert
CDL $AFLG Engulfing Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Life insurance stocks Q2 recap: Benchmarking Aflac (NYSE:AFL)
Tuesday, September 22, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including Aflac (NYSE:AFL) and its peers. Life insurance companies collect ...
Aflac (NYSE:AFL) Exceeds Q1 CY2026 Expectations
Wednesday, April 29, 2026 02:23 PM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results beating Wall Street's revenue expectations , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 ...
Aflac (NYSE:AFL) Exceeds Q1 CY2026 Expectations
Wednesday, April 29, 2026 02:23 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Supplemental insurance provider Aflac (NYSE: AFL) ...
AFLG historical stock data
date open high low close volume
16/10/26 45.31 45.31 44.64 44.77 146,800
15/10/26 44.88 45.19 44.88 45.18 80,673
14/10/26 45.29 45.29 44.80 45.00 93,500
13/10/26 45.32 45.40 45.195 45.40 61,900
12/10/26 45.32 45.35 45.21 45.24 39,600
09/10/26 45.20 45.32 45.14 45.24 84,600
08/10/26 44.93 45.09 44.93 45.09 64,200
07/10/26 44.99 45.06 44.845 45.03 84,277
06/10/26 45.03 45.255 45.03 45.11 218,227
05/10/26 44.76 45.10 44.69 44.97 76,312
Quote Details
52wk Low:37.40
52wk High:45.42
Vol:146.8K
Avg Vol(3m):1.4M
1Y Chng:+14.53%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00