| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.98▼ | 41.99▼ | 41.98▼ | 41.80▲ | 40.14▲ |
| MA10 | 42.00▼ | 41.98▼ | 41.90▲ | 41.49▲ | 39.85▲ |
| MA20 | 41.99▼ | 41.91▲ | 41.84▲ | 40.28▲ | 39.86▲ |
| MA50 | 41.93▲ | 41.41▲ | 40.98▲ | 39.95▲ | 38.37▲ |
| MA100 | 41.53▲ | 40.18▲ | 40.01▲ | 39.86▲ | 36.01▲ |
| MA200 | 40.37▲ | 40.22▲ | 40.14▲ | 38.95▲ | 30.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.039▼ | -0.050▼ | 0.190▲ | 0.091▲ |
| RSI | 51.889▲ | 63.901▲ | 67.239▲ | 70.713▲ | 65.690▲ |
| STOCH | 34.377 | 73.732 | 85.439▲ | 91.371▲ | 53.730 |
| WILL %R | -71.428 | -16.949▲ | -11.363▲ | -2.194▲ | -1.512▲ |
| CCI | -23.435 | 40.821 | 74.937 | 84.312 | 157.655▲ |
| ▲ RSI | $AFLG RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, April 25, 2026 12:32 PM
Aflac (NYSE:AFL) has launched its "Scatter Seeds of Kindness" platform to support children dealing with health challenges, including cancer. The company has been recognized as the American Cancer ...
|
|
Sunday, November 30, 2025 07:06 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Aflac (NYSE:AFL) and the best and worst ...
|
|
Tuesday, November 11, 2025 07:01 PM
On November 7, Evercore ISI analyst Thomas Gallagher raised the firm’s price target on Aflac Incorporated (NYSE:AFL) to $111 from $110 while maintaining an Underperform rating following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 41.88 | 42.03 | 41.735 | 41.96 | 38,380 |
| 23/04/26 | 41.77 | 41.9595 | 41.555 | 41.79 | 93,490 |
| 22/04/26 | 41.87 | 41.87 | 41.6959 | 41.83 | 39,118 |
| 21/04/26 | 41.97 | 41.97 | 41.57 | 41.57 | 63,113 |
| 20/04/26 | 41.81 | 41.87 | 41.735 | 41.83 | 45,808 |
| 17/04/26 | 41.44 | 41.93 | 41.44 | 41.8357 | 31,748 |
| 16/04/26 | 41.25 | 41.303 | 41.115 | 41.30 | 53,914 |
| 15/04/26 | 40.98 | 41.17 | 40.905 | 41.16 | 65,437 |
| 14/04/26 | 40.79 | 41.00 | 40.67 | 41.00 | 76,519 |
| 13/04/26 | 40.16 | 40.62 | 40.16 | 40.62 | 174,876 |
|
|
||||
|
|
||||
|
|