First Trust Active Factor Large Cap ETF (AFLG) Stock Price

33.38 ▲ +0.13 (+0.39%)
Open: 33.52 Vol: 116.3K Day's range: 33.345 - 33.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▼ 33.47▼ 33.47▼ 33.13▲ 32.07▲
MA10 33.51▼ 33.51▼ 33.37▼ 32.51▲ 33.06▲
MA20 33.32▲ 33.23▲ 33.12▲ 32.00▲ 34.17▼
MA50 32.81▲ 32.57▲ 32.47▲ 33.34▲ 33.59▼
MA100 32.46▲ 32.27▲ 32.45▲ 34.36▼ 30.34▲
MA200 32.71▲ 33.58▼ 33.76▼ 33.97▼ 27.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.021▼ 0.001▲ 0.278▲ -0.324▼
RSI 56.133▲ 59.336▲ 61.365▲ 55.890▲ 48.383▼
STOCH 29.345     57.140     80.869▲ 97.981▲ 36.700    
WILL %R -75.000     -36.585     -36.585     -9.505▲ -40.028    
CCI -140.073▼ 20.405     44.793     134.645▲ -29.759    
Latest Filters Detected On AFLG
MA $AFLG Price Crossed Above MA(50) Set Alert
▲ BREAK $AFLG Price Breaks 10 Days High Set Alert
CDL $AFLG Shooting Star Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Aflac (NYSE:AFL) Reports Sharp Drop in Q1 Earnings but Dividends Remain Stable
Thursday, May 01, 2025 10:57 AM
Aflac (NYSE:AFL) has recently reported significant declines in its first quarter earnings, with net income and EPS from continuing operations both dropping substantially compared to the previous year.
Aflac Q1 earnings, revenue trail consensus, amid weak yen, lower net earned premiums in Japan
Wednesday, April 30, 2025 01:23 PM
Aflac (AFL) stock slid 4.0% in Wednesday after-hours trading after the insurer's Q1 earnings and revenue fell short of Wall Street expectations, as net earned premiums declined at its Japanese ...
Should You Be Adding Aflac (NYSE:AFL) To Your Watchlist Today?
Wednesday, April 30, 2025 05:59 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
AFLG historical stock data
date open high low close volume
01/05/25 33.52 33.67 33.345 33.38 116,300
30/04/25 32.76 33.26 32.54 33.25 101,300
29/04/25 33.00 33.17 33.00 33.17 86,043
28/04/25 32.90 32.98 32.65 32.96 23,900
25/04/25 32.74 32.88 32.565 32.88 64,478
24/04/25 32.25 32.79 32.24 32.76 95,500
23/04/25 32.59 32.71 32.125 32.25 124,300
22/04/25 31.356 31.86 31.356 31.79 79,000
21/04/25 31.43 31.43 30.619 30.935 50,200
17/04/25 31.65 31.895 31.5764 31.68 66,880
Quote Details
52wk Low:29.11
52wk High:36.534
Vol:116.3K
Avg Vol(3m):1.5M
1Y Chng:+8.51%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00