First Trust Active Factor Large Cap ETF (AFLG) Stock Price

43.20 ▲ +0.19 (+0.44%)
Open: 43.06 Vol: 39.22K Day's range: 42.91 - 43.27 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.20▼ 43.19▲ 43.16▲ 43.03▲ 42.50▲
MA10 43.14▲ 43.09▲ 43.03▲ 42.78▲ 40.65▲
MA20 43.04▲ 42.90▲ 42.82▲ 42.28▲ 40.38▲
MA50 42.47▲ 42.31▲ 42.24▲ 40.50▲ 38.85▲
MA100 42.20▲ 41.58▲ 41.00▲ 40.29▲ 36.36▲
MA200 41.27▲ 40.61▲ 40.54▲ 39.34▲ 31.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.001▲ 0.007▲ 0.018▲ 0.315▲
RSI 66.823▲ 66.658▲ 66.270▲ 70.989▲ 70.496▲
STOCH 94.402▲ 94.173▲ 78.866     89.637▲ 94.553▲
WILL %R -17.021▲ -8.333▲ -6.957▲ -4.294▲ -1.193▲
CCI 84.918     83.555     87.611     93.110     133.728▲
Latest Filters Detected On AFLG
▲ PSAR&MOM $AFLG PSAR Switch Up + Momentum Set Alert
▲ RSI $AFLG RSI(14) Crossed Above 70 Set Alert
First Trust Active Factor Large Cap ETF News
Aflac (NYSE:AFL) exceeds Q1 CY2026 expectations
Wednesday, April 29, 2026 02:22 PM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 per share was 2.5% below analysts’ ...
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:11 PM
Aflac Incorporated (NYSE:AFL) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. Photo by Dan Dennis on Unsplash On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the ...
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:01 PM
On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the firm’s⁠ price target on Aflac Incorporated (NYSE:AFL) to $111 from $110 while maintaining an Under‌perform rating f‌ollo⁠wing the ...
AFLG historical stock data
date open high low close volume
13/05/26 43.06 43.27 42.91 43.20 39,216
12/05/26 42.99 43.04 42.625 43.01 43,430
11/05/26 43.01 43.219 43.01 43.08 119,921
08/05/26 42.96 43.1499 42.96 43.07 31,004
07/05/26 43.15 43.15 42.7067 42.77 42,762
06/05/26 42.80 43.13 42.80 43.12 31,915
05/05/26 42.46 42.69 42.46 42.58 29,268
04/05/26 42.33 42.445 42.07 42.20 33,453
01/05/26 42.52 42.6649 42.43 42.44 51,954
30/04/26 41.97 42.36 41.945 42.35 41,693
Quote Details
52wk Low:34.32
52wk High:43.27
Vol:39.22K
Avg Vol(3m):1.7M
1Y Chng:+23.29%
1M Chng:+11.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00