First Trust Active Factor Large Cap ETF (AFLG) Stock Price

40.71 ▼ -0.20 (-0.49%)
Open: 40.94 Vol: 48.01K Day's range: 40.40 - 40.94 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.57▲ 40.55▲ 40.63▲ 40.67▲ 40.51▲
MA10 40.70▼ 40.72▼ 40.75▼ 40.52▲ 40.17▲
MA20 40.77▼ 40.67▲ 40.61▲ 40.45▲ 39.56▲
MA50 40.60▲ 40.56▲ 40.50▲ 40.00▲ 37.27▲
MA100 40.50▲ 40.32▲ 40.19▲ 39.46▲ 35.26▲
MA200 40.18▲ 39.86▲ 39.61▲ 38.08▲ 30.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.038▼ -0.021▼ 0.004▲ 0.001▲
RSI 50.515▲ 52.307▲ 52.952▲ 55.428▲ 65.765▲
STOCH 16.842▼ 19.825▼ 41.312     61.622     82.219▲
WILL %R -49.474     -49.474     -37.903     -32.510     -12.076▲
CCI -26.612     -31.097     -1.599     46.151     114.859▲
Latest Filters Detected On AFLG
CDL $AFLG Engulfing Candlestick Pattern Detected Set Alert
CDL $AFLG Hammer Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Wells Fargo Raises Aflac (AFL) Target, Revises Earnings Outlook and Valuation Approach
Wednesday, February 25, 2026 06:47 PM
Aflac Incorporated (NYSE:AFL) is included among the 14 Best Affordable Dividend Stocks to Buy According to Analysts. On February 25, Wells Fargo analyst Elyse Greenspan raised the firm’s price ...
Q4 Rundown: Aflac (NYSE:AFL) Vs Other Life Insurance Stocks
Wednesday, February 25, 2026 05:14 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Aflac (NYSE:AFL) and the rest ...
Aflac’s (NYSE:AFL) Q4 CY2025: Beats On Revenue
Tuesday, February 03, 2026 04:00 PM
Supplemental insurance provider Aflac (NYSE:AFL) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 12.7% year on year to $4.87 billion. Its non-GAAP profit of $1.57 per ...
AFLG historical stock data
date open high low close volume
26/02/26 40.94 40.94 40.40 40.71 48,011
25/02/26 40.91 40.93 40.72 40.91 33,102
24/02/26 40.28 40.68 40.265 40.63 41,469
23/02/26 40.76 40.79 40.26 40.33 51,400
20/02/26 40.39 40.785 40.32 40.78 49,700
19/02/26 40.38 40.54 40.32 40.445 84,300
18/02/26 40.563 40.72 40.458 40.56 49,300
17/02/26 40.30 40.46 40.00 40.37 45,200
13/02/26 40.22 40.51 40.055 40.31 103,300
12/02/26 40.97 41.052 40.12 40.135 192,200
Quote Details
52wk Low:29.11
52wk High:41.052
Vol:48.01K
Avg Vol(3m):1.6M
1Y Chng:+21.38%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00