First Trust Active Factor Large Cap ETF (AFLG) Stock Price

43.79 ▼ -0.07 (-0.16%)
Open: 43.97 Vol: 74.89K Day's range: 43.79 - 44.005 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.87▼ 43.87▼ 43.84▼ 43.75▲ 43.17▲
MA10 43.84▼ 43.83▼ 43.81▼ 43.40▲ 41.65▲
MA20 43.81▼ 43.75▲ 43.62▲ 43.15▲ 40.77▲
MA50 43.40▲ 43.31▲ 43.23▲ 41.36▲ 39.18▲
MA100 43.06▲ 42.71▲ 42.51▲ 40.73▲ 36.60▲
MA200 42.43▲ 41.23▲ 41.06▲ 39.69▲ 31.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.021▼ -0.008▼ -0.019▼ 0.344▲
RSI 57.684▲ 61.970▲ 63.137▲ 67.933▲ 72.552▲
STOCH 70.351     61.053     62.687     87.489▲ 96.525▲
WILL %R -68.421     -68.421     -33.333     -15.205▲ -3.255▲
CCI -31.767     13.470     38.170     107.980▲ 113.307▲
Latest Filters Detected On AFLG
CDL $AFLG Engulfing Candlestick Pattern Detected Set Alert
CDL $AFLG Marubozu Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Why You Might Be Interested In Aflac Incorporated (NYSE:AFL) For Its Upcoming Dividend
Saturday, May 16, 2026 06:07 AM
Learn more Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Aflac Incorporated (NYSE:AFL) is about to trade ex-dividend in the next 3 days. The ...
Aflac (NYSE:AFL) Exceeds Q1 CY2026 Expectations
Wednesday, April 29, 2026 07:23 AM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results beating Wall Street’s revenue expectations , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 ...
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:11 PM
Aflac Incorporated (NYSE:AFL) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. Photo by Dan Dennis on Unsplash On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the ...
AFLG historical stock data
date open high low close volume
29/05/26 43.97 44.005 43.79 43.79 74,894
28/05/26 43.76 43.9099 43.59 43.86 43,782
27/05/26 43.91 43.91 43.73 43.76 49,168
26/05/26 43.81 43.8895 43.71 43.82 64,154
22/05/26 43.52 43.63 43.45 43.54 32,524
21/05/26 43.02 43.3391 42.93 43.28 32,928
20/05/26 42.83 43.15 42.7705 43.15 34,713
19/05/26 42.75 42.92 42.591 42.72 69,201
18/05/26 43.14 43.15 42.81 43.01 46,341
15/05/26 43.24 43.24 43.03 43.03 38,321
Quote Details
52wk Low:34.775
52wk High:44.005
Vol:74.89K
Avg Vol(3m):1.8M
1Y Chng:+23.49%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00