| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.74▼ | 44.74▼ | 44.66▲ | 44.37▲ | 44.70▲ |
| MA10 | 44.56▲ | 44.56▲ | 44.48▲ | 44.46▲ | 44.75▼ |
| MA20 | 44.43▲ | 44.44▲ | 44.42▲ | 44.51▲ | 44.06▲ |
| MA50 | 44.46▲ | 44.46▲ | 44.46▲ | 44.60▲ | 41.59▲ |
| MA100 | 44.56▲ | 44.60▲ | 44.63▲ | 43.99▲ | 38.60▲ |
| MA200 | 44.72▼ | 44.63▲ | 44.48▲ | 42.10▲ | 33.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.050▲ | 0.052▲ | -0.005▼ | -0.116▼ |
| RSI | 59.282▲ | 58.044▲ | 57.280▲ | 53.579▲ | 63.685▲ |
| STOCH | 90.899▲ | 89.695▲ | 81.228▲ | 39.185 | 66.565 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -23.164▲ | -26.718 |
| CCI | 79.471 | 77.877 | 101.773▲ | 101.108▲ | 26.523 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 44.76 | 44.8431 | 44.61 | 44.72 | 190,012 |
| 01/10/26 | 44.36 | 44.51 | 44.1775 | 44.44 | 86,978 |
| 30/09/26 | 44.35 | 44.5465 | 44.15 | 44.15 | 57,693 |
| 29/09/26 | 44.32 | 44.32 | 44.07 | 44.22 | 92,000 |
| 28/09/26 | 44.34 | 44.42 | 44.175 | 44.30 | 63,600 |
| 25/09/26 | 44.30 | 44.52 | 44.20 | 44.50 | 181,300 |
| 24/09/26 | 44.27 | 44.3599 | 44.1101 | 44.24 | 58,808 |
| 23/09/26 | 44.73 | 44.73 | 44.345 | 44.41 | 56,731 |
| 22/09/26 | 44.87 | 44.9276 | 44.72 | 44.76 | 75,376 |
| 21/09/26 | 44.82 | 44.96 | 44.6363 | 44.88 | 50,067 |
|
|
||||
|
|
||||
|
|