First Trust Active Factor Large Cap ETF (AFLG) Stock Price

41.83 ▲ +0.26 (+0.63%)
Open: 41.74 Vol: 0 Day's range: 41.74 - 41.83 Apr 22, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.80▲ 41.71▲ 41.71▲ 41.67▲ 40.11▲
MA10 41.76▲ 41.77▲ 41.77▲ 41.17▲ 39.84▲
MA20 41.72▲ 41.51▲ 41.51▲ 39.95▲ 39.85▲
MA50 41.02▲ 40.32▲ 40.18▲ 39.91▲ 38.37▲
MA100 39.89▲ 39.76▲ 39.81▲ 39.81▲ 36.01▲
MA200 39.85▲ 40.04▲ 40.00▲ 38.90▲ 30.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.062▼ -0.066▼ 0.255▲ 0.082▲
RSI 70.309▲ 71.025▲ 70.737▲ 70.061▲ 65.147▲
STOCH 63.235     39.078     39.078     93.808▲ 53.472    
WILL %R -29.412     -15.152▲ -15.152▲ -3.857▲ -3.063▲
CCI 61.255     53.254     53.254     92.117     153.991▲
Latest Filters Detected On AFLG
BBANDS $AFLG Bollinger Bands Expanding Set Alert
▲ RSI $AFLG RSI(14) Crossed Above 70 Set Alert
▲ MA $AFLG MA(20) Crossed Above MA(50) Set Alert
CDL $AFLG Harami Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:01 PM
On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the firm’s⁠ price target on Aflac Incorporated (NYSE:AFL) to $111 from $110 while maintaining an Under‌perform rating f‌ollo⁠wing the ...
Q2 Earnings Highlights: Aflac (NYSE:AFL) Vs The Rest Of The Life Insurance Stocks
Saturday, September 27, 2025 11:19 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at life insurance stocks, starting with ...
Aflac (NYSE:AFL) Misses Q2 Sales Targets
Tuesday, August 05, 2025 04:36 PM
Supplemental insurance provider Aflac (NYSE:AFL) in Q2 CY2025, with sales falling 5.1% year on year to $4.16 billion. Its non-GAAP profit of $1.11 per share was 34.9% below analysts’ consensus ...
AFLG historical stock data
date open high low close volume
22/04/26 41.74 41.83 41.74 41.83 38,339
21/04/26 41.97 41.97 41.57 41.57 63,113
20/04/26 41.81 41.87 41.735 41.83 45,808
17/04/26 41.44 41.93 41.44 41.8357 31,748
16/04/26 41.25 41.303 41.115 41.30 53,914
15/04/26 40.98 41.17 40.905 41.16 65,437
14/04/26 40.79 41.00 40.67 41.00 76,519
13/04/26 40.16 40.62 40.16 40.62 174,876
10/04/26 40.40 40.4335 40.2199 40.24 84,047
09/04/26 40.11 40.42 40.06 40.36 60,497
Quote Details
52wk Low:32.54
52wk High:41.97
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+23.76%
1M Chng:+5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00