AFLG Stock Real Time Quote - First Trust Active Factor Large Cap ETF Stock Price with Chart

First Trust Active Factor Large Cap ETF (AFLG) Stock Price

43.54 ▲ +0.26 (+0.60%)

Open: 43.52 Vol: 32.52K Day's range: 43.45 - 43.63 May 22, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.44▲	43.38▲	43.38▲	43.14▲	42.81▲
MA10	43.27▲	43.23▲	43.21▲	43.15▲	41.10▲
MA20	43.03▲	43.01▲	43.03▲	42.79▲	40.59▲
MA50	43.04▲	42.90▲	42.81▲	40.99▲	39.00▲
MA100	42.54▲	42.34▲	42.03▲	40.55▲	36.48▲
MA200	41.99▲	40.91▲	40.85▲	39.56▲	31.13▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.070▲	0.054▲	0.048▲	-0.055▼	0.334▲
RSI	70.630▲	67.165▲	65.982▲	67.221▲	71.617▲
STOCH	97.338▲	94.692▲	94.728▲	53.440	96.721▲
WILL %R	-2.410▲	-2.410▲	-2.410▲	-7.692▲	-1.445▲
CCI	117.439▲	144.874▲	139.239▲	186.724▲	115.496▲

▲ PSAR&MOM	$AFLG PSAR Switch Up + Momentum	Set Alert
CDL	$AFLG Doji Star Candlestick Pattern Detected	Set Alert
CDL	$AFLG Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/05/26	43.52	43.63	43.45	43.54	32,524
21/05/26	43.02	43.3391	42.93	43.28	32,928
20/05/26	42.83	43.15	42.7705	43.15	34,713
19/05/26	42.75	42.92	42.591	42.72	69,201
18/05/26	43.14	43.15	42.81	43.01	46,341
15/05/26	43.24	43.24	43.03	43.03	38,321
14/05/26	43.28	43.585	43.28	43.51	34,827
13/05/26	43.06	43.27	42.91	43.20	39,216
12/05/26	42.99	43.04	42.625	43.01	43,430
11/05/26	43.01	43.219	43.01	43.08	119,921

52wk Low:

34.691

52wk High:

43.63

Vol:

32.52K

Avg Vol(3m):

1.8M

1Y Chng:

+22.68%

1M Chng:

+7.19%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00