First Trust Active Factor Large Cap ETF (AFLG) Stock Price

43.07 ▲ +0.30 (+0.70%)
Open: 42.96 Vol: 31K Day's range: 42.96 - 43.1499 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.93▲ 42.93▲ 42.93▲ 42.75▲ 41.91▲
MA10 42.85▲ 42.79▲ 42.79▲ 42.42▲ 40.27▲
MA20 42.50▲ 42.41▲ 42.41▲ 41.95▲ 40.21▲
MA50 42.07▲ 42.08▲ 42.05▲ 40.33▲ 38.68▲
MA100 42.00▲ 41.16▲ 40.70▲ 40.16▲ 36.25▲
MA200 40.93▲ 40.49▲ 40.44▲ 39.24▲ 30.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.046▲ 0.035▲ 0.053▲ 0.273▲
RSI 71.193▲ 70.842▲ 70.204▲ 70.629▲ 70.013▲
STOCH 71.920     77.201     77.201     82.837▲ 85.067▲
WILL %R -5.076▲ -5.076▲ -5.076▲ -5.016▲ -1.391▲
CCI 109.639▲ 125.479▲ 125.479▲ 133.837▲ 149.729▲
Latest Filters Detected On AFLG
▲ RSI $AFLG RSI(14) Crossed Above 70 Set Alert
CDL $AFLG Harami Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Aflac (NYSE:AFL) exceeds Q1 CY2026 expectations
Wednesday, April 29, 2026 02:22 PM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 per share was 2.5% below analysts’ ...
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:11 PM
Aflac Incorporated (NYSE:AFL) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. Photo by Dan Dennis on Unsplash On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the ...
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:01 PM
On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the firm’s⁠ price target on Aflac Incorporated (NYSE:AFL) to $111 from $110 while maintaining an Under‌perform rating f‌ollo⁠wing the ...
AFLG historical stock data
date open high low close volume
08/05/26 42.96 43.1499 42.96 43.07 31,004
07/05/26 43.15 43.15 42.7067 42.77 42,762
06/05/26 42.80 43.13 42.80 43.12 31,915
05/05/26 42.46 42.69 42.46 42.58 29,268
04/05/26 42.33 42.445 42.07 42.20 33,453
01/05/26 42.52 42.6649 42.43 42.44 51,954
30/04/26 41.97 42.36 41.945 42.35 41,693
29/04/26 41.87 41.8896 41.64 41.81 40,967
28/04/26 41.81 41.84 41.67 41.81 44,174
27/04/26 41.98 42.085 41.92 42.05 65,404
Quote Details
52wk Low:34.32
52wk High:43.15
Vol:31K
Avg Vol(3m):1.6M
1Y Chng:+22.64%
1M Chng:+14.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00