First Trust Active Factor Large Cap ETF (AFLG) Stock Price

45.00 ▲ +0.29 (+0.65%)
Open: 45.00 Vol: 0 Day's range: 45.00 - 45.00 Oct 26, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.78▲ 44.80▲ 44.83▲ 45.04▼ 44.89▲
MA10 44.83▲ 44.84▲ 44.85▲ 45.05▼ 44.80▲
MA20 44.84▲ 44.95▲ 45.01▼ 44.93▲ 44.36▲
MA50 45.03▼ 45.01▼ 45.02▼ 44.78▲ 42.07▲
MA100 45.05▼ 44.96▲ 44.87▲ 44.25▲ 38.98▲
MA200 44.82▲ 44.80▲ 44.85▲ 42.55▲ 33.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.017▼ -0.026▼ -0.136▼
RSI 55.112▲ 52.470▲ 51.627▲ 51.887▲ 62.969▲
STOCH 25.694     31.580     30.128     50.386     63.475    
WILL %R 0.000▲ -2.941▲ -51.471     -52.288     -20.000▲
CCI 180.325▲ 150.117▲ 67.482     -33.387     61.118    
Latest Filters Detected On AFLG
RSI $AFLG RSI(14) Crossed Above 50 Set Alert
MA $AFLG Price Crossed Above MA(50) Set Alert
MA $AFLG Price Crossed Above MA(26) Set Alert
MA $AFLG Price Crossed Above MA(7) Set Alert
CDL $AFLG Doji Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Life insurance stocks Q2 recap: Benchmarking Aflac (NYSE:AFL)
Tuesday, September 22, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including Aflac (NYSE:AFL) and its peers. Life insurance companies collect ...
Aflac (NYSE:AFL) Exceeds Q1 CY2026 Expectations
Wednesday, April 29, 2026 02:23 PM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results beating Wall Street's revenue expectations , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 ...
Aflac (NYSE:AFL) Exceeds Q1 CY2026 Expectations
Wednesday, April 29, 2026 02:23 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Supplemental insurance provider Aflac (NYSE: AFL) ...
AFLG historical stock data
date open high low close volume
26/10/26 45.00 45.00 45.00 45.00 14,213
23/10/26 44.79 44.912 44.635 44.71 2,671,500
22/10/26 45.05 45.05 44.73 44.98 65,800
21/10/26 45.32 45.399 45.145 45.35 80,100
20/10/26 44.95 45.23 44.928 45.14 70,500
19/10/26 44.95 45.09 44.91 44.95 62,535
16/10/26 45.31 45.31 44.64 44.77 146,800
15/10/26 44.88 45.19 44.88 45.18 80,673
14/10/26 45.29 45.29 44.80 45.00 93,500
13/10/26 45.32 45.40 45.195 45.40 61,900
Quote Details
52wk Low:37.40
52wk High:45.42
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+14.80%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00