| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.07▲ | 45.03▲ | 44.97▲ | 44.91▲ | 43.97▲ |
| MA10 | 44.99▲ | 44.99▲ | 44.98▲ | 44.29▲ | 43.55▲ |
| MA20 | 45.00▲ | 44.90▲ | 44.73▲ | 43.96▲ | 42.60▲ |
| MA50 | 44.26▲ | 44.16▲ | 44.06▲ | 43.60▲ | 40.55▲ |
| MA100 | 44.00▲ | 43.92▲ | 43.78▲ | 42.39▲ | 37.74▲ |
| MA200 | 43.62▲ | 43.62▲ | 43.54▲ | 40.98▲ | 32.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.026▼ | -0.010▼ | 0.144▲ | 0.052▲ |
| RSI | 63.563▲ | 64.691▲ | 66.307▲ | 66.118▲ | 70.734▲ |
| STOCH | 65.906 | 50.524 | 45.170 | 86.643▲ | 71.602 |
| WILL %R | -21.538▲ | -37.037 | -18.072▲ | -14.110▲ | -9.337▲ |
| CCI | 54.422 | 33.061 | 52.912 | 113.913▲ | 266.192▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 44.97 | 45.165 | 44.94 | 45.08 | 54,280 |
| 06/08/26 | 44.97 | 45.03 | 44.82 | 44.84 | 182,931 |
| 05/08/26 | 45.39 | 45.39 | 44.98 | 44.98 | 144,490 |
| 04/08/26 | 44.66 | 45.26 | 44.545 | 45.19 | 66,083 |
| 03/08/26 | 44.13 | 44.49 | 44.13 | 44.44 | 80,545 |
| 31/07/26 | 43.95 | 44.095 | 43.535 | 43.99 | 66,120 |
| 30/07/26 | 43.73 | 43.77 | 43.42 | 43.77 | 41,254 |
| 29/07/26 | 43.75 | 44.04 | 43.32 | 43.33 | 55,703 |
| 28/07/26 | 43.53 | 43.8001 | 43.405 | 43.76 | 36,677 |
| 27/07/26 | 43.68 | 43.82 | 43.3282 | 43.48 | 80,418 |
|
|
||||
|
|
||||
|
|