First Trust Active Factor Large Cap ETF (AFLG) Stock Price

37.51 ▼ -0.20 (-0.53%)
Open: 38.10 Vol: 1.22M Day's range: 37.40 - 38.10 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.48▲ 37.66▼ 37.66▼ 38.20▼ 38.35▼
MA10 37.65▼ 38.19▼ 38.19▼ 38.51▼ 39.41▼
MA20 38.22▼ 38.51▼ 38.55▼ 39.05▼ 39.43▼
MA50 38.90▼ 39.17▼ 39.17▼ 39.82▼ 37.87▼
MA100 39.31▼ 39.76▼ 39.84▼ 39.52▼ 35.69▲
MA200 39.88▼ 39.87▼ 39.76▼ 38.53▼ 30.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.111▼ -0.110▼ -0.144▼ -0.424▼
RSI 29.280▼ 28.396▼ 29.078▼ 29.913▼ 38.672▼
STOCH 5.895▼ 1.740▼ 1.740▼ 24.603     16.242▼
WILL %R -91.509▼ -91.509▼ -91.509▼ -95.197▼ -96.988▼
CCI -61.361     -101.271▼ -101.271▼ -172.965▼ -180.154▼
Latest Filters Detected On AFLG
▼ RSI&STOCH $AFLG Oversold RSI + Stochastic Set Alert
▼ RSI $AFLG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AFLG Price Breaks 60 Days Low Set Alert
▼ BREAK $AFLG Price Breaks 30 Days Low Set Alert
▼ BREAK $AFLG Price Breaks 20 Days Low Set Alert
▼ BREAK $AFLG Price Breaks 10 Days Low Set Alert
First Trust Active Factor Large Cap ETF News
KBW sees mixed fundamentals in life insurance, starts Aflac (AFL) at market perform
Thursday, March 26, 2026 05:51 PM
Aflac Incorporated (NYSE:AFL) is included among the Dividend Stock Portfolio for Income: 15 Stocks to Invest In. On March 26, Keefe Bruyette & Woods re-initiated coverage of Aflac Incorporated ...
Aflac Insurance (NYSE:AFL) Operations Draw Attention Following Share Activity S&P 500
Thursday, March 12, 2026 10:17 AM
Major shareholder disclosed share sale through regulatory filing; Insurance provider active across supplemental health and life coverage; Institutional remains signifi ...
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:01 PM
On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the firm’s⁠ price target on Aflac Incorporated (NYSE:AFL) to $111 from $110 while maintaining an Under‌perform rating f‌ollo⁠wing the ...
AFLG historical stock data
date open high low close volume
30/03/26 38.10 38.10 37.40 37.51 1,224,205
27/03/26 38.14 38.1674 37.655 37.71 99,637
26/03/26 38.57 38.77 38.22 38.24 30,600
25/03/26 39.05 39.09 38.73 38.88 99,707
24/03/26 38.46 38.87 38.46 38.68 36,677
23/03/26 38.75 39.085 38.6402 38.67 22,367
20/03/26 38.785 38.785 38.07 38.21 35,349
19/03/26 38.59 39.0299 38.59 38.8641 105,124
18/03/26 39.29 39.34 38.90 38.91 29,700
17/03/26 39.44 39.627 39.44 39.451 342,583
Quote Details
52wk Low:29.11
52wk High:41.052
Vol:1.22M
Avg Vol(3m):2.1M
1Y Chng:+16.56%
1M Chng:-7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00