First Trust Active Factor Large Cap ETF (AFLG) Stock Price

35.105 ▼ -0.445 (-1.25%)
Open: 35.21 Vol: 41.8K Day's range: 35.058 - 35.384 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.38▼ 35.35▼ 35.35▼ 35.40▼ 35.14▼
MA10 35.42▼ 35.42▼ 35.42▼ 35.37▼ 33.98▲
MA20 35.46▼ 35.48▼ 35.47▼ 35.20▼ 34.15▲
MA50 35.50▼ 35.36▼ 35.21▼ 33.72▲ 34.03▲
MA100 35.37▼ 35.15▲ 35.00▲ 34.27▲ 30.93▲
MA200 35.01▲ 34.30▲ 33.72▲ 34.40▲ 27.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.045▼ -0.049▼ -0.065▼ 0.202▲
RSI 33.405▼ 38.671▼ 41.817▼ 53.984▲ 55.100▲
STOCH 36.957     34.420     33.379     70.556     92.054▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.246     -8.473▲
CCI -186.581▼ -203.794▼ -201.482▼ -22.713     98.581    
Latest Filters Detected On AFLG
MA $AFLG Price Crossed Below MA(13) Set Alert
MA $AFLG Price Crossed Below MA(7) Set Alert
First Trust Active Factor Large Cap ETF News
Wednesday, May 28, 2025 05:00 PM
The latest price target for Aflac (NYSE:AFL) was reported by Raymond James on May 29, 2025. The analyst firm set a price target for $110.00 expecting AFL to rise to within 12 months (a possible 8. ...
Sunday, May 25, 2025 11:00 PM
Short interest in Aflac Inc (NYSE:AFL) decreased during the last reporting period, falling from 8.49M to 8.04M. This put 1.49% of the company's publicly available shares short. Short interest in ...
Friday, May 02, 2025 06:48 AM
Aflac Incorporated (NYSE:AFL) Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Good day, and welcome to Aflac Incorporated First Quarter 2025 Earnings Call. All participants will be in ...
AFLG historical stock data
date open high low close volume
13/06/25 35.21 35.384 35.058 35.105 41,800
12/06/25 35.36 35.55 35.324 35.55 76,000
11/06/25 35.49 35.575 35.31 35.383 28,600
10/06/25 35.49 35.49 35.43 35.49 45,725
09/06/25 35.66 35.66 35.45 35.45 45,351
06/06/25 35.56 35.603 35.43 35.564 48,100
05/06/25 35.48 35.48 35.13 35.22 74,800
04/06/25 35.48 35.48 35.31 35.32 58,384
03/06/25 35.27 35.415 35.1698 35.39 48,044
02/06/25 35.00 35.21 34.775 35.21 70,040
Quote Details
52wk Low:29.11
52wk High:36.534
Vol:41.8K
Avg Vol(3m):1.6M
1Y Chng:+11.08%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00