First Trust Active Factor Large Cap ETF (AFLG) Stock Price

38.885 ▲ +0.125 (+0.32%)
Open: 38.835 Vol: 0 Day's range: 38.835 - 38.885 Nov 14, 12:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.86▲ 38.80▲ 38.81▲ 39.06▼ 38.87▲
MA10 38.80▲ 38.86▲ 39.05▼ 38.93▼ 38.67▲
MA20 38.82▲ 39.09▼ 39.12▼ 39.00▼ 37.88▲
MA50 39.10▼ 39.03▼ 38.94▼ 38.71▲ 35.88▲
MA100 39.02▼ 39.00▼ 38.91▼ 37.85▲ 33.62▲
MA200 38.96▼ 38.73▲ 38.38▲ 36.05▲ 29.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.041▼ -0.065▼ -0.032▼ -0.013▼
RSI 48.421▼ 42.892▼ 45.610▼ 50.657▲ 62.821▲
STOCH 72.294     19.049▼ 6.348▼ 64.503     64.844    
WILL %R -9.091▲ -68.750     -69.466     -49.640     -27.273    
CCI 115.521▲ -27.652     -71.464     -42.023     91.108    
Latest Filters Detected On AFLG
RSI $AFLG RSI(14) Crossed Above 50 Set Alert
MA $AFLG Price Crossed Above MA(26) Set Alert
CDL $AFLG Harami Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Should You Buy Aflac Incorporated (NYSE:AFL) For Its Upcoming Dividend?
Friday, November 14, 2025 04:15 AM
Aflac Incorporated (NYSE:AFL) is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company ...
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:01 PM
Aflac Incorporated (NYSE:AFL) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the firm’s⁠ price target on Aflac ...
Is Aflac Incorporated's (NYSE:AFL) Recent Stock Performance Influenced By Its Financials In Any Way?
Sunday, November 09, 2025 04:00 AM
Aflac's (NYSE:AFL) stock up by 9.5% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate ...
AFLG historical stock data
date open high low close volume
14/11/25 38.835 38.93 38.835 38.91 36,174
13/11/25 39.23 39.23 38.70 38.76 40,800
12/11/25 39.26 39.38 39.241 39.30 26,000
11/11/25 39.09 39.252 39.01 39.20 36,200
10/11/25 38.95 39.1656 38.795 39.14 52,637
07/11/25 38.40 38.67 38.21 38.665 122,900
06/11/25 38.95 38.95 38.4784 38.53 61,330
05/11/25 38.77 39.0945 38.738 38.96 65,073
04/11/25 38.73 38.951 38.70 38.74 53,500
03/11/25 39.19 39.19 38.84 39.09 30,700
Quote Details
52wk Low:29.11
52wk High:39.60
Vol:0
Avg Vol(3m):942.4K
1Y Chng:+7.61%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00