First Trust Active Factor Large Cap ETF (AFLG) Stock Price

45.04 ▼ -0.16 (-0.35%)
Open: 45.07 Vol: 60.64K Day's range: 45.02 - 45.13 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.08▼ 45.08▼ 45.10▼ 44.83▲ 45.00▲
MA10 45.13▼ 45.13▼ 45.09▼ 44.85▲ 44.30▲
MA20 44.95▲ 44.88▲ 44.87▲ 44.92▲ 43.66▲
MA50 44.79▲ 44.84▲ 44.88▲ 44.21▲ 41.10▲
MA100 44.89▲ 44.97▲ 44.81▲ 43.55▲ 38.19▲
MA200 44.72▲ 44.33▲ 44.13▲ 41.58▲ 32.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.035▲ -0.037▼ 0.029▲
RSI 59.437▲ 56.737▲ 56.801▲ 56.625▲ 68.018▲
STOCH 7.158▼ 33.450     72.468     49.576     85.606▲
WILL %R -100.000▼ -19.876▲ -19.876▲ -20.382▲ -12.102▲
CCI -140.747▼ -3.567     32.637     106.817▲ 85.869    
Latest Filters Detected On AFLG
CDL $AFLG Harami Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Aflac (NYSE:AFL) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings
Thursday, August 06, 2026 09:16 AM
Supplemental insurance provider Aflac (NYSE:AFL) missed Wall Street's revenue expectations in Q2 CY2026, with sales falling 9.2% year on year to $4.12 billion. Its non-GAAP profit of $1.75 per share ...
First Trust Active Factor Large-Cap ETF
Thursday, June 04, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Aflac’s (NYSE:AFL) Q4 CY2025 beats on revenue
Wednesday, February 04, 2026 02:31 PM
Supplemental insurance provider Aflac (NYSE:AFL) reported in Q4 CY2025, with sales up 12.7% year on year to $4.87 billion. Its non-GAAP profit of $1.57 per share was 7.3% below analysts’ consensus ...
AFLG historical stock data
date open high low close volume
04/09/26 45.07 45.13 45.02 45.04 60,639
03/09/26 44.88 45.2192 44.88 45.20 55,643
02/09/26 44.56 44.81 44.545 44.75 40,203
01/09/26 44.42 44.61 44.34 44.49 134,451
31/08/26 44.75 44.75 44.57 44.69 51,561
28/08/26 45.14 45.2149 44.8229 44.83 71,389
27/08/26 44.88 45.14 44.865 45.07 54,033
26/08/26 44.72 44.8899 44.665 44.85 54,906
25/08/26 44.87 44.87 44.65 44.81 44,831
24/08/26 44.75 44.76 44.66 44.73 61,859
Quote Details
52wk Low:37.40
52wk High:45.42
Vol:60.64K
Avg Vol(3m):1.1M
1Y Chng:+16.74%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00