| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.13▲ | 45.04▲ | 45.06▲ | 45.09▲ | 44.74▲ |
| MA10 | 45.06▲ | 45.02▲ | 45.04▲ | 44.73▲ | 44.87▲ |
| MA20 | 45.08▲ | 45.10▲ | 45.04▲ | 44.62▲ | 44.15▲ |
| MA50 | 44.81▲ | 44.72▲ | 44.69▲ | 44.75▲ | 41.71▲ |
| MA100 | 44.64▲ | 44.66▲ | 44.68▲ | 44.09▲ | 38.70▲ |
| MA200 | 44.71▲ | 44.79▲ | 44.61▲ | 42.25▲ | 33.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.010▼ | 0.089▲ | -0.096▼ |
| RSI | 62.870▲ | 63.185▲ | 62.859▲ | 60.813▲ | 67.103▲ |
| STOCH | 80.212▲ | 60.367 | 57.821 | 85.271▲ | 68.313 |
| WILL %R | -5.952▲ | -5.952▲ | -5.952▲ | -6.400▲ | -7.200▲ |
| CCI | 173.459▲ | 160.344▲ | 129.914▲ | 119.849▲ | 85.572 |
| CDL | $AFLG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including Aflac (NYSE:AFL) and its peers. Life insurance companies collect ...
|
|
Monday, June 08, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aflac Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, April 29, 2026 02:23 PM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results beating Wall Street's revenue expectations , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 45.20 | 45.32 | 45.14 | 45.24 | 84,600 |
| 08/10/26 | 44.93 | 45.09 | 44.93 | 45.09 | 64,200 |
| 07/10/26 | 44.99 | 45.06 | 44.845 | 45.03 | 84,277 |
| 06/10/26 | 45.03 | 45.255 | 45.03 | 45.11 | 218,227 |
| 05/10/26 | 44.76 | 45.10 | 44.69 | 44.97 | 76,312 |
| 02/10/26 | 44.76 | 44.8431 | 44.61 | 44.72 | 190,012 |
| 01/10/26 | 44.36 | 44.51 | 44.1775 | 44.44 | 86,978 |
| 30/09/26 | 44.35 | 44.5465 | 44.15 | 44.15 | 57,693 |
| 29/09/26 | 44.32 | 44.32 | 44.07 | 44.22 | 92,000 |
| 28/09/26 | 44.34 | 44.42 | 44.175 | 44.30 | 63,600 |
|
|
||||
|
|
||||
|
|