First Trust Active Factor Large Cap ETF (AFLG) Stock Price

40.24 ▼ -0.12 (-0.30%)
Open: 40.40 Vol: 84.05K Day's range: 40.2199 - 40.4335 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.33▼ 40.34▼ 40.34▼ 39.81▲ 38.80▲
MA10 40.29▼ 40.22▲ 40.22▲ 39.07▲ 39.57▲
MA20 40.02▲ 39.66▲ 39.60▲ 38.93▲ 39.61▲
MA50 39.06▲ 39.05▲ 39.09▲ 39.73▲ 38.05▲
MA100 39.24▲ 39.48▲ 39.63▲ 39.57▲ 35.80▲
MA200 39.72▲ 39.86▲ 39.78▲ 38.69▲ 30.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.060▲ 0.084▲ 0.268▲ -0.213▼
RSI 67.388▲ 66.466▲ 65.891▲ 60.763▲ 57.874▲
STOCH 73.433     86.914▲ 87.532▲ 96.647▲ 23.474    
WILL %R -41.463     -12.100▲ -11.258▲ -6.379▲ -22.234▲
CCI 7.152     49.700     50.126     155.300▲ 14.037    
Latest Filters Detected On AFLG
▲ MACD $AFLG MACD(12,26,9) Crossed Above Zero Set Alert
First Trust Active Factor Large Cap ETF News
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:01 PM
On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the firm’s⁠ price target on Aflac Incorporated (NYSE:AFL) to $111 from $110 while maintaining an Under‌perform rating f‌ollo⁠wing the ...
Aflac’s (AFL) Global Reach and its Long-Standing Record as a Dividend Aristocrat
Monday, October 13, 2025 12:05 PM
Aflac Incorporated (NYSE:AFL) is included among the Top 15 Growth Stocks for Long-Term Investors. An American insurance company, Aflac Incorporated (NYSE:AFL), mainly focuses on supplemental health ...
Q2 Earnings Highlights: Aflac (NYSE:AFL) Vs The Rest Of The Life Insurance Stocks
Saturday, September 27, 2025 11:19 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at life insurance stocks, starting with ...
AFLG historical stock data
date open high low close volume
10/04/26 40.40 40.4335 40.2199 40.24 84,047
09/04/26 40.11 40.42 40.06 40.36 60,497
08/04/26 40.05 40.17 39.91 40.17 85,175
07/04/26 39.09 39.12 38.84 39.12 68,360
06/04/26 38.96 39.15 38.94 39.14 61,343
02/04/26 38.35 39.00 38.34 38.93 110,047
01/04/26 38.68 39.055 38.68 38.90 186,368
31/03/26 37.99 38.60 37.90 38.575 146,720
30/03/26 38.10 38.10 37.40 37.51 1,224,205
27/03/26 38.14 38.1674 37.655 37.71 99,637
Quote Details
52wk Low:30.619
52wk High:41.052
Vol:84.05K
Avg Vol(3m):1.7M
1Y Chng:+22.09%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00