| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.41▲ | 44.41▲ | 44.39▲ | 44.56▼ | 44.72▼ |
| MA10 | 44.35▲ | 44.33▲ | 44.39▲ | 44.51▼ | 44.62▼ |
| MA20 | 44.44▲ | 44.44▲ | 44.47▲ | 44.61▼ | 43.98▲ |
| MA50 | 44.46▲ | 44.45▲ | 44.52▼ | 44.52▼ | 41.47▲ |
| MA100 | 44.57▼ | 44.63▼ | 44.70▼ | 43.92▲ | 38.49▲ |
| MA200 | 44.76▼ | 44.58▼ | 44.44▲ | 41.97▲ | 32.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.001▲ | -0.036▼ | -0.101▼ |
| RSI | 53.394▲ | 52.756▲ | 50.758▲ | 48.834▼ | 62.139▲ |
| STOCH | 86.423▲ | 73.858 | 42.041 | 60.105 | 70.854 |
| WILL %R | 0.000▲ | -16.667▲ | -58.904 | -49.734 | -31.239 |
| CCI | 133.212▲ | 94.191 | 14.113 | -47.124 | 32.108 |
| MA | $AFLG Price Crossed Above MA(13) | Set Alert |
|
Friday, September 25, 2026 09:59 AM
First Trust Active Factor Large Cap Etf (AFLG) movements set the tone for institutional models. Price-Driven Insight from (AFLG) for Rule-Based Strategy ...
|
|
Wednesday, September 23, 2026 11:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 22, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including Aflac (NYSE:AFL) and its peers. Life insurance companies collect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 44.30 | 44.52 | 44.20 | 44.50 | 181,300 |
| 24/09/26 | 44.27 | 44.3599 | 44.1101 | 44.24 | 58,808 |
| 23/09/26 | 44.73 | 44.73 | 44.345 | 44.41 | 56,731 |
| 22/09/26 | 44.87 | 44.9276 | 44.72 | 44.76 | 75,376 |
| 21/09/26 | 44.82 | 44.96 | 44.6363 | 44.88 | 50,067 |
| 18/09/26 | 44.71 | 44.71 | 44.38 | 44.55 | 108,970 |
| 17/09/26 | 44.61 | 44.64 | 44.4636 | 44.64 | 70,684 |
| 16/09/26 | 44.48 | 44.54 | 43.9239 | 44.14 | 63,297 |
| 15/09/26 | 44.50 | 44.50 | 44.28 | 44.45 | 67,630 |
| 14/09/26 | 44.53 | 44.67 | 44.42 | 44.52 | 53,900 |
|
|
||||
|
|
||||
|
|