First Trust Active Factor Large Cap ETF (AFLG) Stock Price

43.39 ▲ +0.31 (+0.72%)
Open: 43.54 Vol: 46.73K Day's range: 43.285 - 43.54 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.37▲ 43.35▲ 43.41▼ 43.51▼ 43.44▼
MA10 43.47▼ 43.53▼ 43.60▼ 43.23▲ 42.95▲
MA20 43.62▼ 43.63▼ 43.57▼ 43.52▼ 41.26▲
MA50 43.31▲ 43.49▼ 43.52▼ 42.70▲ 39.61▲
MA100 43.49▼ 43.37▲ 43.24▲ 41.22▲ 36.94▲
MA200 42.93▲ 42.18▲ 41.73▲ 40.11▲ 31.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.053▼ -0.046▼ -0.089▼ 0.187▲
RSI 44.729▼ 46.323▼ 46.730▼ 52.513▲ 66.745▲
STOCH 18.293▼ 10.741▼ 10.857▼ 63.340     85.471▲
WILL %R -73.171     -84.058▼ -84.397▼ -43.223     -12.363▲
CCI -61.931     -84.671     -106.471▼ -14.807     71.490    
Latest Filters Detected On AFLG
RSI $AFLG RSI(14) Crossed Above 50 Set Alert
MA $AFLG Price Crossed Above MA(7) Set Alert
CDL $AFLG Harami Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Aflac Corporate Event Calendar | NYSE:AFL
Saturday, June 06, 2026 06:16 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aflac Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Why You Might Be Interested In Aflac Incorporated (NYSE:AFL) For Its Upcoming Dividend
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Life Insurance Stocks Q3 Earnings: Aflac (NYSE:AFL) Best of the Bunch
Sunday, November 30, 2025 07:06 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Aflac (NYSE:AFL) and the best and worst ...
AFLG historical stock data
date open high low close volume
18/06/26 43.54 43.54 43.285 43.39 46,726
17/06/26 43.70 43.8157 43.03 43.08 47,188
16/06/26 43.96 44.0399 43.69 43.71 46,422
15/06/26 44.00 44.09 43.91 43.93 36,427
12/06/26 43.25 43.585 43.1678 43.45 28,408
11/06/26 42.73 43.27 42.575 43.15 29,498
10/06/26 42.89 43.1387 42.46 42.48 36,038
09/06/26 43.24 43.40 42.28 43.04 46,945
08/06/26 43.30 43.3899 43.045 43.07 28,480
05/06/26 43.64 43.7591 42.9651 43.01 40,420
Quote Details
52wk Low:35.08
52wk High:44.235
Vol:46.73K
Avg Vol(3m):1.1M
1Y Chng:+19.20%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00