| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.95▼ | 42.95▼ | 42.97▼ | 43.71▼ | 44.37▼ |
| MA10 | 42.98▼ | 43.01▼ | 43.05▼ | 44.26▼ | 44.54▼ |
| MA20 | 43.04▼ | 43.30▼ | 43.69▼ | 44.67▼ | 44.30▼ |
| MA50 | 43.82▼ | 43.92▼ | 44.16▼ | 44.66▼ | 42.15▲ |
| MA100 | 44.03▼ | 44.32▼ | 44.57▼ | 44.33▼ | 39.03▲ |
| MA200 | 44.39▼ | 44.63▼ | 44.65▼ | 42.74▲ | 33.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.006▼ | -0.063▼ | -0.226▼ | -0.298▼ |
| RSI | 32.379▼ | 30.119▼ | 29.502▼ | 30.258▼ | 43.444▼ |
| STOCH | 28.603 | 22.863 | 12.640▼ | 16.181▼ | 46.126 |
| WILL %R | -97.778▼ | -97.778▼ | -99.465▼ | -98.443▼ | -98.456▼ |
| CCI | -150.489▼ | -137.017▼ | -72.701 | -202.508▼ | -267.466▼ |
|
Wednesday, November 04, 2026 04:00 AM
Supplemental insurance provider Aflac (NYSE:AFL) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 25.8% year on year to $3.27 billion. Its non-GAAP profit of $2.43 per share ...
|
|
Tuesday, September 22, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including Aflac (NYSE:AFL) and its peers. Life insurance companies collect ...
|
|
Wednesday, April 29, 2026 02:23 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Supplemental insurance provider Aflac (NYSE: AFL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 42.94 | 43.2486 | 42.83 | 42.87 | 89,507 |
| 05/11/26 | 44.70 | 44.70 | 42.89 | 42.94 | 70,000 |
| 04/11/26 | 44.49 | 44.73 | 44.46 | 44.60 | 155,800 |
| 03/11/26 | 44.09 | 44.20 | 43.94 | 44.04 | 195,600 |
| 02/11/26 | 44.50 | 44.66 | 44.04 | 44.08 | 175,000 |
| 30/10/26 | 44.51 | 44.60 | 43.97 | 44.27 | 147,900 |
| 29/10/26 | 44.82 | 44.92 | 44.67 | 44.92 | 150,590 |
| 28/10/26 | 45.12 | 45.12 | 44.84 | 44.995 | 140,488 |
| 27/10/26 | 45.05 | 45.05 | 44.78 | 45.00 | 187,452 |
| 26/10/26 | 44.81 | 45.0994 | 44.8049 | 44.91 | 159,132 |
|
|
||||
|
|
||||
|
|