First Trust Active Factor Large Cap ETF (AFLG) Stock Price

44.55 ▼ -0.09 (-0.20%)
Open: 44.71 Vol: 108.97K Day's range: 44.38 - 44.71 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.54▲ 44.54▲ 44.54▲ 44.46▲ 44.78▼
MA10 44.50▲ 44.48▲ 44.48▲ 44.55▲ 44.52▲
MA20 44.45▲ 44.48▲ 44.49▲ 44.69▼ 43.91▲
MA50 44.47▲ 44.63▼ 44.62▼ 44.44▲ 41.34▲
MA100 44.63▼ 44.73▼ 44.79▼ 43.80▲ 38.39▲
MA200 44.83▼ 44.52▲ 44.37▲ 41.84▲ 32.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.020▲ 0.021▲ -0.058▼ -0.062▼
RSI 53.381▲ 51.737▲ 51.196▲ 49.402▼ 62.703▲
STOCH 85.417▲ 85.417▲ 85.417▲ 39.583     77.307    
WILL %R -16.667▲ -16.667▲ -16.667▲ -51.664     -29.542    
CCI 54.873     69.655     69.646     -22.174     25.519    
Latest Filters Detected On AFLG
RSI $AFLG RSI(14) Crossed Below 50 Set Alert
MA $AFLG Price Crossed Below MA(13) Set Alert
CDL $AFLG Engulfing Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Aflac Corporate Event Calendar | NYSE:AFL
Monday, June 08, 2026 11:55 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aflac Inc. Use the full market events calendar to scan activity across all tickers.
Aflac (NYSE:AFL) Has Announced A Dividend Of $0.58
Tuesday, November 18, 2025 02:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Aflac (NYSE:AFL) Delivers Impressive Q3
Tuesday, November 04, 2025 03:19 PM
Supplemental insurance provider Aflac (NYSE:AFL) in Q3 CY2025, with sales up 10.6% year on year to $4.74 billion. Its non-GAAP profit of $2.49 per share was 40.2% above analysts’ consensus estimates.
AFLG historical stock data
date open high low close volume
18/09/26 44.71 44.71 44.38 44.55 108,970
17/09/26 44.61 44.64 44.4636 44.64 70,684
16/09/26 44.48 44.54 43.9239 44.14 63,297
15/09/26 44.50 44.50 44.28 44.45 67,630
14/09/26 44.53 44.67 44.42 44.52 53,900
11/09/26 44.60 44.7995 44.60 44.68 44,047
10/09/26 44.26 44.3449 44.18 44.25 48,076
09/09/26 44.63 44.63 44.40 44.47 64,307
08/09/26 45.07 45.07 44.69 44.74 66,875
04/09/26 45.07 45.13 45.02 45.04 60,639
Quote Details
52wk Low:37.40
52wk High:45.42
Vol:108.97K
Avg Vol(3m):1.3M
1Y Chng:+14.20%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00