First Trust Active Factor Large Cap ETF (AFLG) Stock Price

38.88 ▲ +0.013 (+0.03%)
Open: 38.86 Vol: 43.7K Day's range: 38.732 - 38.93 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.58▲ 38.58▲ 38.63▲ 38.65▲ 38.59▲
MA10 38.50▲ 38.49▲ 38.50▲ 38.60▲ 38.30▲
MA20 38.45▲ 38.43▲ 38.60▲ 38.68▲ 37.36▲
MA50 38.46▲ 38.62▲ 38.65▲ 38.20▲ 35.68▲
MA100 38.55▲ 38.42▲ 38.31▲ 37.19▲ 33.25▲
MA200 38.18▲ 37.78▲ 37.59▲ 35.71▲ 28.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.036▲ 0.018▲ -0.033▼ 0.048▲
RSI 60.849▲ 57.100▲ 54.858▲ 56.872▲ 64.744▲
STOCH 86.667▲ 86.667▲ 95.152▲ 59.467     78.980    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.735     -11.696▲
CCI 158.020▲ 162.927▲ 161.137▲ 31.683     100.494▲
Latest Filters Detected On AFLG
CDL $AFLG Doji Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Those who invested in Aflac (NYSE:AFL) five years ago are up 220%
Sunday, October 19, 2025 04:47 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, ...
Aflac’s (AFL) Global Reach and its Long-Standing Record as a Dividend Aristocrat
Monday, October 13, 2025 04:05 PM
Aflac Incorporated (NYSE:AFL) is included among the Top 15 Growth Stocks for Long-Term Investors. An American insurance company, Aflac Incorporated (NYSE:AFL), mainly focuses on supplemental health ...
Aflac Incorporated's (NYSE:AFL) Has Performed Well But Fundamentals Look Varied: Is There A Clear Direction For The Stock?
Thursday, October 09, 2025 04:00 AM
Aflac's (NYSE:AFL) stock up by 9.4% over the past three months. However, the company's financials look a bit inconsistent and market outcomes are ultimately driven by long-term fundamentals, meaning ...
AFLG historical stock data
date open high low close volume
21/10/25 38.86 38.93 38.732 38.88 43,700
20/10/25 38.70 38.922 38.70 38.867 51,900
17/10/25 38.30 38.60 38.25 38.55 50,000
16/10/25 38.76 38.76 38.16 38.336 34,522
15/10/25 38.81 38.883 38.3646 38.64 40,888
14/10/25 37.99 38.70 37.99 38.53 199,600
13/10/25 38.30 38.486 38.225 38.4116 32,094
10/10/25 38.85 38.99 37.87 37.90 90,700
09/10/25 39.12 39.12 38.77 38.83 40,600
08/10/25 39.02 39.08 38.92 39.07 61,500
Quote Details
52wk Low:29.11
52wk High:39.23
Vol:43.7K
Avg Vol(3m):1.1M
1Y Chng:+13.62%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00