| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.38▲ | 43.38▲ | 43.29▲ | 43.04▲ | 43.36▲ |
| MA10 | 43.16▲ | 43.08▲ | 42.98▲ | 43.43▲ | 42.64▲ |
| MA20 | 42.92▲ | 43.00▲ | 43.08▲ | 43.41▲ | 41.10▲ |
| MA50 | 43.42▼ | 43.51▼ | 43.43▼ | 42.36▲ | 39.48▲ |
| MA100 | 43.32▲ | 43.15▲ | 42.99▲ | 41.07▲ | 36.82▲ |
| MA200 | 42.74▲ | 41.80▲ | 41.44▲ | 39.99▲ | 31.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.099▲ | 0.082▲ | -0.158▼ | 0.236▲ |
| RSI | 58.427▲ | 55.664▲ | 56.331▲ | 55.057▲ | 67.304▲ |
| STOCH | 92.809▲ | 93.588▲ | 93.015▲ | 27.541 | 90.494▲ |
| WILL %R | -11.215▲ | -11.215▲ | -11.215▲ | -40.153 | -11.485▲ |
| CCI | 84.217 | 94.983 | 113.725▲ | -23.927 | 64.568 |
|
Wednesday, April 29, 2026 07:23 AM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results beating Wall Street’s revenue expectations , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 11, 2025 07:11 PM
Aflac Incorporated (NYSE:AFL) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. Photo by Dan Dennis on Unsplash On November 7, Evercore ISI analyst Thomas Gallagher raised the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 43.25 | 43.585 | 43.1678 | 43.45 | 28,408 |
| 11/06/26 | 42.73 | 43.27 | 42.575 | 43.15 | 29,498 |
| 10/06/26 | 42.89 | 43.1387 | 42.46 | 42.48 | 36,038 |
| 09/06/26 | 43.24 | 43.40 | 42.28 | 43.04 | 46,945 |
| 08/06/26 | 43.30 | 43.3899 | 43.045 | 43.07 | 28,480 |
| 05/06/26 | 43.64 | 43.7591 | 42.9651 | 43.01 | 40,420 |
| 04/06/26 | 43.76 | 44.09 | 43.76 | 44.04 | 54,743 |
| 03/06/26 | 44.00 | 44.06 | 43.88 | 43.88 | 36,853 |
| 02/06/26 | 44.07 | 44.235 | 44.06 | 44.115 | 235,214 |
| 01/06/26 | 43.86 | 44.13 | 43.7702 | 44.02 | 28,268 |
|
|
||||
|
|
||||
|
|