| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.54▼ | 43.58▼ | 43.58▼ | 43.69▼ | 43.30▲ |
| MA10 | 43.68▼ | 43.73▼ | 43.72▼ | 43.57▼ | 43.33▲ |
| MA20 | 43.75▼ | 43.73▼ | 43.71▼ | 43.32▲ | 41.80▲ |
| MA50 | 43.70▼ | 43.58▼ | 43.49▲ | 43.34▲ | 40.15▲ |
| MA100 | 43.34▲ | 43.40▲ | 43.34▲ | 41.77▲ | 37.40▲ |
| MA200 | 43.41▲ | 43.25▲ | 43.03▲ | 40.58▲ | 31.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.052▼ | -0.053▼ | 0.030▲ | 0.018▲ |
| RSI | 38.155▼ | 41.315▼ | 44.241▼ | 52.615▲ | 63.339▲ |
| STOCH | 2.713▼ | 8.870▼ | 9.381▼ | 81.592▲ | 63.314 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -39.825 | -17.791▲ |
| CCI | -97.797 | -123.627▼ | -130.523▼ | 15.692 | 79.592 |
| MA | $AFLG Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 11, 2026 04:40 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aflac Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, June 04, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 02:23 PM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 per share was 2.5% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 43.33 | 43.69 | 43.32 | 43.51 | 54,376 |
| 16/07/26 | 43.79 | 43.9799 | 43.655 | 43.75 | 48,838 |
| 15/07/26 | 43.78 | 43.8999 | 43.5765 | 43.8284 | 51,326 |
| 14/07/26 | 43.74 | 43.77 | 43.5774 | 43.74 | 81,304 |
| 13/07/26 | 43.80 | 43.86 | 43.56 | 43.61 | 37,485 |
| 10/07/26 | 43.65 | 43.82 | 43.64 | 43.81 | 38,931 |
| 09/07/26 | 43.49 | 43.68 | 43.43 | 43.59 | 89,661 |
| 08/07/26 | 43.20 | 43.31 | 42.92 | 43.29 | 103,899 |
| 07/07/26 | 43.30 | 43.36 | 43.175 | 43.23 | 98,298 |
| 06/07/26 | 43.38 | 43.40 | 43.28 | 43.3323 | 32,357 |
|
|
||||
|
|
||||
|
|