First Trust Active Factor Large Cap ETF (AFLG) Stock Price

44.27 ▼ -0.65 (-1.45%)
Open: 44.51 Vol: 147.9K Day's range: 43.97 - 44.60 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.17▲ 44.17▲ 44.22▲ 44.82▼ 44.74▼
MA10 44.19▲ 44.25▲ 44.46▼ 44.92▼ 44.73▼
MA20 44.27▲ 44.51▼ 44.69▼ 45.01▼ 44.32▼
MA50 44.62▼ 44.75▼ 44.87▼ 44.77▼ 42.06▲
MA100 44.78▼ 44.89▼ 44.95▼ 44.31▼ 38.97▲
MA200 44.93▼ 44.78▼ 44.79▼ 42.64▲ 33.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.029▼ -0.066▼ -0.073▼ -0.183▼
RSI 43.884▼ 38.869▼ 36.851▼ 39.798▼ 55.747▲
STOCH 32.576     11.261▼ 4.960▼ 33.165     55.232    
WILL %R -16.667▲ -70.238     -73.958     -79.021▼ -54.762    
CCI 55.309     -42.188     -77.638     -282.590▼ -63.347    
Latest Filters Detected On AFLG
RSI $AFLG RSI(14) Crossed Below 50 Set Alert
MA $AFLG Price Crossed Below MA(50) Set Alert
MA $AFLG Price Crossed Below MA(26) Set Alert
▼ BREAK $AFLG Price Breaks 20 Days Low Set Alert
▼ BREAK $AFLG Price Breaks 10 Days Low Set Alert
First Trust Active Factor Large Cap ETF News
Aflac (NYSE:AFL) Exceeds Q1 CY2026 Expectations
Wednesday, April 29, 2026 02:23 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Supplemental insurance provider Aflac (NYSE: AFL) ...
Aflac (NYSE:AFL) Exceeds Q1 CY2026 Expectations
Wednesday, April 29, 2026 02:23 PM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results beating Wall Street's revenue expectations , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 ...
Life Insurance Stocks Q3 Earnings: Aflac (NYSE:AFL) Best of the Bunch
Monday, November 24, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Aflac (NYSE:AFL) and the best and worst ...
AFLG historical stock data
date open high low close volume
30/10/26 44.51 44.60 43.97 44.27 147,900
29/10/26 44.82 44.92 44.67 44.92 150,590
28/10/26 45.12 45.12 44.84 44.995 140,488
27/10/26 45.05 45.05 44.78 45.00 187,452
26/10/26 44.81 45.0994 44.8049 44.91 159,132
23/10/26 44.79 44.912 44.635 44.71 2,671,500
22/10/26 45.05 45.05 44.73 44.98 65,800
21/10/26 45.32 45.399 45.145 45.35 80,100
20/10/26 44.95 45.23 44.928 45.14 70,500
19/10/26 44.95 45.09 44.91 44.95 62,535
Quote Details
52wk Low:37.40
52wk High:45.42
Vol:147.9K
Avg Vol(3m):2.6M
1Y Chng:+15.71%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00