First Trust Active Factor Large Cap ETF (AFLG) Stock Price

43.46 ▲ +0.14 (+0.32%)
Open: 43.31 Vol: 100.05K Day's range: 43.31 - 43.69 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.47▲ 43.45▲ 43.45▲ 43.59▼ 43.32▲
MA10 43.60▼ 43.64▼ 43.63▼ 43.64▼ 43.38▲
MA20 43.71▼ 43.68▼ 43.62▼ 43.46▼ 42.00▲
MA50 43.72▼ 43.70▼ 43.65▼ 43.40▲ 40.27▲
MA100 43.65▼ 43.41▲ 43.45▲ 41.92▲ 37.50▲
MA200 43.39▲ 43.39▲ 43.19▲ 40.70▲ 32.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.044▼ -0.037▼ -0.021▼ -0.015▼
RSI 40.902▼ 43.704▼ 45.364▼ 50.426▲ 62.875▲
STOCH 18.027▼ 15.104▼ 17.668▼ 53.545     59.917    
WILL %R -78.125▼ -78.125▼ -78.125▼ -49.057     -28.918    
CCI -66.141     -80.494     -69.818     -39.007     70.287    
Latest Filters Detected On AFLG
▲ RSI&VOL $AFLG RSI Cross Up and Volume Set Alert
RSI $AFLG RSI(14) Crossed Above 50 Set Alert
MA $AFLG Price Crossed Above MA(50) Set Alert
MA $AFLG Price Crossed Above MA(26) Set Alert
CDL $AFLG Engulfing Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Q1 Earnings Highlights: Aflac (NYSE:AFL) Vs The Rest Of The Life Insurance Stocks
Monday, June 29, 2026 12:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Q1 Earnings Highlights: Aflac (NYSE:AFL) Vs The Rest Of The Life Insurance Stocks
Monday, June 29, 2026 12:06 PM
Let's dig into the relative performance of Aflac (NYSE:AFL) and its peers as we unravel the now-completed Q1 life insurance earnings season. Life insurance companies collect premiums from ...
Aflac Corporate Event Calendar | NYSE:AFL
Thursday, June 11, 2026 04:40 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aflac Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
AFLG historical stock data
date open high low close volume
24/07/26 43.31 43.69 43.31 43.46 100,049
23/07/26 43.40 43.54 43.193 43.32 54,948
22/07/26 43.79 43.98 43.79 43.88 65,912
21/07/26 43.79 43.84 43.61 43.84 75,092
20/07/26 43.72 43.7796 43.435 43.47 87,554
17/07/26 43.33 43.69 43.32 43.51 54,376
16/07/26 43.79 43.9799 43.655 43.75 48,838
15/07/26 43.78 43.8999 43.5765 43.8284 51,326
14/07/26 43.74 43.77 43.5774 43.74 81,304
13/07/26 43.80 43.86 43.56 43.61 37,485
Quote Details
52wk Low:36.238
52wk High:44.235
Vol:100.05K
Avg Vol(3m):1.1M
1Y Chng:+17.05%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00