First Trust Active Factor Large Cap ETF (AFLG) Stock Price

44.80 ▲ +0.20 (+0.45%)
Open: 44.90 Vol: 31.45K Day's range: 44.73 - 44.90 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.78▲ 44.78▲ 44.78▲ 44.86▼ 44.52▲
MA10 44.79▲ 44.81▼ 44.81▼ 45.00▼ 43.91▲
MA20 44.86▼ 44.92▼ 44.93▼ 44.64▲ 43.27▲
MA50 45.05▼ 45.05▼ 45.04▼ 43.89▲ 40.84▲
MA100 45.05▼ 44.59▲ 44.44▲ 43.03▲ 37.97▲
MA200 44.41▲ 43.99▲ 43.91▲ 41.28▲ 32.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ -0.016▼ -0.062▼ 0.070▲
RSI 43.425▼ 42.943▼ 43.818▼ 55.612▲ 66.774▲
STOCH 49.570     50.130     50.130     29.541     79.105    
WILL %R -40.000     -41.463     -41.463     -70.857     -19.745▲
CCI -17.600     -47.649     -47.649     -107.910▼ 142.185▲
Latest Filters Detected On AFLG
▼ BREAK $AFLG Price Breaks 10 Days Low Set Alert
First Trust Active Factor Large Cap ETF News
AFL Q2 deep dive: Japan product refresh and US group momentum offset sales decline
Friday, August 07, 2026 01:50 PM
Supplemental insurance provider Aflac (NYSE:AFL) in Q2 CY2026, but sales fell by 6.9% year on year to $4.22 billion. Its non-GAAP profit of $1.75 per share was in line with analysts’ consensus ...
Aflac (NYSE:AFL) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings
Thursday, August 06, 2026 09:16 AM
Supplemental insurance provider Aflac (NYSE:AFL) missed Wall Street's revenue expectations in Q2 CY2026, with sales falling 9.2% year on year to $4.12 billion. Its non-GAAP profit of $1.75 per share ...
Aflac (AFL) reports earnings tomorrow: What to expect
Tuesday, August 04, 2026 08:34 PM
Supplemental insurance provider Aflac (NYSE:AFL) will be reporting results this Thursday after the bell. Here’s what investors should know. Aflac missed analysts’ revenue expectations last quarter, ...
AFLG historical stock data
date open high low close volume
21/08/26 44.90 44.90 44.73 44.80 31,449
20/08/26 44.71 44.87 44.60 44.60 52,236
19/08/26 45.10 45.1443 44.82 44.85 135,898
18/08/26 45.02 45.0372 44.835 44.89 62,951
17/08/26 45.33 45.33 45.14 45.14 36,821
14/08/26 45.42 45.42 45.2201 45.27 37,675
13/08/26 45.14 45.3562 45.14 45.3372 42,883
12/08/26 45.17 45.17 44.975 45.06 62,495
11/08/26 45.26 45.26 44.88 44.88 31,024
10/08/26 45.08 45.21 45.075 45.13 84,245
Quote Details
52wk Low:37.17
52wk High:45.42
Vol:31.45K
Avg Vol(3m):1.3M
1Y Chng:+17.86%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00