First Trust Active Factor Large Cap ETF (AFLG) Stock Price

42.65 ▼ -0.10 (-0.23%)
Open: 42.54 Vol: 62.68K Day's range: 42.475 - 42.7832 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.71▼ 42.74▼ 42.76▼ 42.87▼ 43.26▼
MA10 42.73▼ 42.76▼ 42.77▼ 43.19▼ 43.03▼
MA20 42.75▼ 42.82▼ 42.96▼ 43.33▼ 41.36▲
MA50 43.08▼ 43.16▼ 43.17▼ 42.92▼ 39.74▲
MA100 43.26▼ 43.33▼ 43.29▼ 41.34▲ 37.04▲
MA200 43.09▼ 42.64▲ 42.02▲ 40.23▲ 31.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.009▲ -0.015▼ -0.142▼ 0.089▲
RSI 39.571▼ 38.638▼ 36.676▼ 43.810▼ 60.112▲
STOCH 21.501     35.638     30.375     29.810     76.787    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.558▼ -23.189▲
CCI -155.556▼ -137.483▼ -169.290▼ -104.327▼ 41.793    
Latest Filters Detected On AFLG
▼ MACD $AFLG MACD(12,26,9) Crossed Below Zero Set Alert
First Trust Active Factor Large Cap ETF News
Aflac Corporate Event Calendar | NYSE:AFL
Saturday, June 06, 2026 06:16 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aflac Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Why You Might Be Interested In Aflac Incorporated (NYSE:AFL) For Its Upcoming Dividend
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Evercore Raises Price Target on Aflac (AFL) to $111, Maintains Underperform Rating
Tuesday, November 11, 2025 07:11 PM
Aflac Incorporated (NYSE:AFL) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. Photo by Dan Dennis on Unsplash On November 7, Evercore ISI‌ anal‌yst Th‍omas Gallag⁠her raised the ...
AFLG historical stock data
date open high low close volume
26/06/26 42.54 42.7832 42.475 42.65 62,683
25/06/26 43.09 43.09 42.5801 42.75 53,850
24/06/26 42.87 43.13 42.68 42.805 33,892
23/06/26 42.72 43.01 42.72 42.8407 25,738
22/06/26 43.45 43.56 43.205 43.31 49,704
18/06/26 43.54 43.54 43.285 43.39 46,726
17/06/26 43.70 43.8157 43.03 43.08 47,188
16/06/26 43.96 44.0399 43.69 43.71 46,422
15/06/26 44.00 44.09 43.91 43.93 36,427
12/06/26 43.25 43.585 43.1678 43.45 28,408
Quote Details
52wk Low:36.064
52wk High:44.235
Vol:62.68K
Avg Vol(3m):1.1M
1Y Chng:+17.75%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00