| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.05▲ | 42.05▲ | 42.05▲ | 42.00▲ | 41.06▲ |
| MA10 | 41.92▲ | 41.92▲ | 41.91▲ | 41.88▲ | 40.01▲ |
| MA20 | 41.82▲ | 41.87▲ | 41.91▲ | 41.04▲ | 40.02▲ |
| MA50 | 41.87▲ | 41.85▲ | 41.57▲ | 40.08▲ | 38.51▲ |
| MA100 | 41.87▲ | 40.65▲ | 40.31▲ | 39.97▲ | 36.13▲ |
| MA200 | 40.70▲ | 40.36▲ | 40.27▲ | 39.06▲ | 30.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.043▲ | 0.012▲ | 0.078▲ | 0.181▲ |
| RSI | 79.502▲ | 73.816▲ | 71.046▲ | 71.614▲ | 67.278▲ |
| STOCH | 84.386▲ | 90.460▲ | 72.380 | 85.159▲ | 69.614 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 221.207▲ | 217.935▲ | 175.453▲ | 117.634▲ | 144.298▲ |
| ▲ RSI | $AFLG RSI(14) Crossed Above 70 | Set Alert |
| MA | $AFLG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $AFLG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AFLG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFLG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFLG Price Breaks 10 Days High | Set Alert |
| CDL | $AFLG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 09:10 AM
Supplemental insurance provider Aflac (NYSE:AFL) in Q1 CY2026, with sales falling 1.8% year on year to $4.24 billion. Its non-GAAP profit of $1.75 per share was 2.5% below analysts’ consensus ...
|
|
Wednesday, April 29, 2026 02:49 PM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results beating Wall Street’s revenue expectations, but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 ...
|
|
Wednesday, April 29, 2026 02:22 PM
Supplemental insurance provider Aflac (NYSE:AFL) reported Q1 CY2026 results , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $1.75 per share was 2.5% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 42.09 | 42.35 | 42.09 | 42.35 | 41,693 |
| 29/04/26 | 41.87 | 41.8896 | 41.64 | 41.81 | 40,967 |
| 28/04/26 | 41.81 | 41.84 | 41.67 | 41.81 | 44,174 |
| 27/04/26 | 41.98 | 42.085 | 41.92 | 42.05 | 65,404 |
| 24/04/26 | 41.88 | 42.03 | 41.735 | 41.96 | 38,380 |
| 23/04/26 | 41.77 | 41.9595 | 41.555 | 41.79 | 93,490 |
| 22/04/26 | 41.87 | 41.87 | 41.6959 | 41.83 | 39,118 |
| 21/04/26 | 41.97 | 41.97 | 41.57 | 41.57 | 63,113 |
| 20/04/26 | 41.81 | 41.87 | 41.735 | 41.83 | 45,808 |
| 17/04/26 | 41.44 | 41.93 | 41.44 | 41.8357 | 31,748 |
|
|
||||
|
|
||||
|
|