First Trust Active Factor Large Cap ETF (AFLG) Stock Price

43.99 ▲ +0.22 (+0.50%)
Open: 43.95 Vol: 66.12K Day's range: 43.535 - 44.095 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.93▲ 43.87▲ 43.87▲ 43.67▲ 43.59▲
MA10 43.80▲ 43.80▲ 43.76▲ 43.63▲ 43.42▲
MA20 43.73▲ 43.67▲ 43.65▲ 43.60▲ 42.26▲
MA50 43.71▲ 43.69▲ 43.67▲ 43.46▲ 40.40▲
MA100 43.71▲ 43.57▲ 43.45▲ 42.11▲ 37.61▲
MA200 43.47▲ 43.45▲ 43.35▲ 40.83▲ 32.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.048▲ 0.052▲ 0.008▲ -0.011▼
RSI 58.836▲ 58.209▲ 58.628▲ 57.737▲ 65.737▲
STOCH 79.630     71.594     71.594     52.516     63.083    
WILL %R -7.937▲ -7.937▲ -7.937▲ -11.641▲ -9.441▲
CCI 78.704     101.172▲ 118.586▲ 117.421▲ 107.977▲
Latest Filters Detected On AFLG
▲ RSI&MACD $AFLG MACD cross and RSI above 55 Set Alert
▲ MACD $AFLG MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Active Factor Large Cap ETF News
Q1 Earnings Highlights: Aflac (NYSE:AFL) Vs The Rest Of The Life Insurance Stocks
Monday, June 29, 2026 12:06 PM
Let's dig into the relative performance of Aflac (NYSE:AFL) and its peers as we unravel the now-completed Q1 life insurance earnings season. Life insurance companies collect premiums from ...
Aflac Corporate Event Calendar | NYSE:AFL
Monday, June 08, 2026 11:55 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aflac Inc. Use the full market events calendar to scan activity across all tickers.
First Trust Active Factor Large-Cap ETF
Thursday, June 04, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AFLG historical stock data
date open high low close volume
31/07/26 43.95 44.095 43.535 43.99 66,120
30/07/26 43.73 43.77 43.42 43.77 41,254
29/07/26 43.75 44.04 43.32 43.33 55,703
28/07/26 43.53 43.8001 43.405 43.76 36,677
27/07/26 43.68 43.82 43.3282 43.48 80,418
24/07/26 43.31 43.69 43.31 43.46 100,049
23/07/26 43.40 43.54 43.193 43.32 54,948
22/07/26 43.79 43.98 43.79 43.88 65,912
21/07/26 43.79 43.84 43.61 43.84 75,092
20/07/26 43.72 43.7796 43.435 43.47 87,554
Quote Details
52wk Low:36.61
52wk High:44.235
Vol:66.12K
Avg Vol(3m):1.2M
1Y Chng:+17.46%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00