First Trust Active Factor Large Cap ETF (AFLG) Stock Price

39.42 ▲ +0.13 (+0.33%)
Open: 39.35 Vol: 1.08K Day's range: 39.35 - 39.435 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.41▲ 39.41▲ 39.37▲ 38.88▲ 38.81▲
MA10 39.40▲ 39.25▲ 39.12▲ 38.53▲ 38.73▲
MA20 39.15▲ 38.93▲ 38.72▲ 38.74▲ 38.10▲
MA50 38.62▲ 38.55▲ 38.65▲ 38.76▲ 35.99▲
MA100 38.65▲ 38.81▲ 38.79▲ 38.04▲ 33.84▲
MA200 38.82▲ 38.82▲ 38.61▲ 36.18▲ 29.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.056▲ 0.099▲ 0.075▲ -0.056▼
RSI 77.695▲ 77.491▲ 76.481▲ 59.587▲ 63.624▲
STOCH 75.783     98.241▲ 97.213▲ 60.711     65.129    
WILL %R -2.970▲ -1.695▲ -1.695▲ -0.809▲ -7.407▲
CCI 58.132     74.030     101.036▲ 109.366▲ 92.683    
Latest Filters Detected On AFLG
▲ MACD $AFLG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AFLG Price Breaks 20 Days High Set Alert
▲ BREAK $AFLG Price Breaks 10 Days High Set Alert
First Trust Active Factor Large Cap ETF News
Life Insurance Stocks Q3 Earnings: Aflac (NYSE:AFL) Best of the Bunch
Tuesday, November 25, 2025 03:26 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Aflac (NYSE:AFL) and the best and worst ...
Aflac's (NYSE:AFL) investors will be pleased with their splendid 175% return over the last five years
Saturday, November 22, 2025 03:00 AM
When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is ...
Aflac (NYSE:AFL) Has Announced A Dividend Of $0.58
Tuesday, November 18, 2025 02:53 AM
Aflac Incorporated (NYSE:AFL) has announced that it will pay a dividend of $0.58 per share on the 1st of December. The payment will take the dividend yield to 2.2%, which is in line with the average ...
AFLG historical stock data
date open high low close volume
28/11/25 39.35 39.435 39.35 39.42 11,080
26/11/25 39.18 39.40 39.09 39.29 33,600
25/11/25 38.67 39.055 38.525 39.00 211,500
24/11/25 38.26 38.66 38.22 38.561 313,100
21/11/25 37.741 38.38 37.65 38.11 32,500
20/11/25 38.69 38.73 37.58 37.60 41,800
19/11/25 38.21 38.449 38.061 38.18 24,100
18/11/25 38.07 38.34 37.97 38.14 27,644
17/11/25 38.65 38.80 38.16 38.26 121,200
14/11/25 38.53 38.94 38.40 38.76 82,400
Quote Details
52wk Low:29.11
52wk High:39.60
Vol:1.08K
Avg Vol(3m):1.2M
1Y Chng:+10.95%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00