First Trust Active Factor Large Cap ETF (AFLG) Stock Price

44.68 ▲ +0.43 (+0.97%)
Open: 44.60 Vol: 44.05K Day's range: 44.60 - 44.7995 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.62▲ 44.62▲ 44.62▲ 44.64▲ 44.92▼
MA10 44.45▲ 44.46▲ 44.47▲ 44.71▼ 44.45▲
MA20 44.49▲ 44.52▲ 44.60▲ 44.81▼ 43.80▲
MA50 44.69▲ 44.73▼ 44.74▼ 44.32▲ 41.22▲
MA100 44.74▼ 44.86▼ 44.89▼ 43.67▲ 38.29▲
MA200 44.82▼ 44.45▲ 44.23▲ 41.71▲ 32.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.049▲ 0.037▲ -0.083▼ -0.016▼
RSI 55.725▲ 54.221▲ 52.637▲ 50.637▲ 64.105▲
STOCH 62.795     62.666     62.666     48.761     82.156▲
WILL %R -14.815▲ -14.815▲ -14.815▲ -51.886     -23.567▲
CCI 101.573▲ 100.263▲ 101.155▲ -22.901     54.937    
Latest Filters Detected On AFLG
RSI $AFLG RSI(14) Crossed Above 50 Set Alert
MA $AFLG Price Crossed Above MA(50) Set Alert
CDL $AFLG Shooting Star Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
AFLG historical stock data
date open high low close volume
11/09/26 44.60 44.7995 44.60 44.68 44,047
10/09/26 44.26 44.3449 44.18 44.25 48,076
09/09/26 44.63 44.63 44.40 44.47 64,307
08/09/26 45.07 45.07 44.69 44.74 66,875
04/09/26 45.07 45.13 45.02 45.04 60,639
03/09/26 44.88 45.2192 44.88 45.20 55,643
02/09/26 44.56 44.81 44.545 44.75 40,203
01/09/26 44.42 44.61 44.34 44.49 134,451
31/08/26 44.75 44.75 44.57 44.69 51,561
28/08/26 45.14 45.2149 44.8229 44.83 71,389
Quote Details
52wk Low:37.40
52wk High:45.42
Vol:44.05K
Avg Vol(3m):1.2M
1Y Chng:+15.48%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00