| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.80▲ | 41.79▲ | 41.77▲ | 41.89▼ | 40.95▲ |
| MA10 | 41.77▲ | 41.75▲ | 41.84▼ | 41.71▲ | 39.96▲ |
| MA20 | 41.74▲ | 41.85▼ | 41.86▼ | 40.71▲ | 39.99▲ |
| MA50 | 41.87▼ | 41.76▲ | 41.38▲ | 40.02▲ | 38.50▲ |
| MA100 | 41.84▼ | 40.49▲ | 40.20▲ | 39.91▲ | 36.12▲ |
| MA200 | 40.63▲ | 40.31▲ | 40.22▲ | 39.00▲ | 30.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.024▼ | -0.065▼ | 0.117▲ | 0.146▲ |
| RSI | 51.924▲ | 52.459▲ | 55.453▲ | 66.510▲ | 64.408▲ |
| STOCH | 81.511▲ | 68.061 | 18.738▼ | 87.314▲ | 68.600 |
| WILL %R | -17.857▲ | -70.732 | -70.732 | -14.074▲ | -6.083▲ |
| CCI | 80.502 | 0.840 | -45.280 | 52.709 | 129.308▲ |
|
Monday, April 27, 2026 08:13 PM
Supplemental insurance provider Aflac (NYSE:AFL) will be announcing earnings results this Wednesday afternoon. Here’s what to look for. Aflac missed analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 41.77 | 41.825 | 41.68 | 41.80 | 44,074 |
| 27/04/26 | 41.98 | 42.085 | 41.92 | 42.05 | 65,404 |
| 24/04/26 | 41.88 | 42.03 | 41.735 | 41.96 | 38,380 |
| 23/04/26 | 41.77 | 41.9595 | 41.555 | 41.79 | 93,490 |
| 22/04/26 | 41.87 | 41.87 | 41.6959 | 41.83 | 39,118 |
| 21/04/26 | 41.97 | 41.97 | 41.57 | 41.57 | 63,113 |
| 20/04/26 | 41.81 | 41.87 | 41.735 | 41.83 | 45,808 |
| 17/04/26 | 41.44 | 41.93 | 41.44 | 41.8357 | 31,748 |
| 16/04/26 | 41.25 | 41.303 | 41.115 | 41.30 | 53,914 |
| 15/04/26 | 40.98 | 41.17 | 40.905 | 41.16 | 65,437 |
|
|
||||
|
|
||||
|
|