First Trust Active Factor Large Cap ETF (AFLG) Stock Price

38.53 ▼ -0.43 (-1.10%)
Open: 38.95 Vol: 61.33K Day's range: 38.4784 - 38.95 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.64▼ 38.58▼ 38.61▼ 38.88▼ 38.64▼
MA10 38.60▼ 38.66▼ 38.83▼ 39.09▼ 38.55▼
MA20 38.75▼ 38.81▼ 38.87▼ 38.82▼ 37.74▲
MA50 38.87▼ 39.00▼ 38.87▼ 38.56▼ 35.83▲
MA100 38.89▼ 38.82▼ 38.73▼ 37.63▲ 33.50▲
MA200 38.70▼ 38.34▲ 38.05▲ 35.95▲ 29.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.030▼ -0.050▼ -0.066▼ 0.001▲
RSI 35.620▼ 35.813▼ 38.552▼ 45.260▼ 60.190▲
STOCH 64.398     14.630▼ 24.835     34.070     68.877    
WILL %R -87.692▼ -93.388▼ -93.388▼ -90.678▼ -35.786    
CCI -59.138     -78.490     -107.411▼ -104.940▼ 64.295    
Latest Filters Detected On AFLG
RSI $AFLG RSI(14) Crossed Below 50 Set Alert
MA $AFLG Price Crossed Below MA(50) Set Alert
MA $AFLG Price Crossed Below MA(26) Set Alert
▼ BREAK $AFLG Price Breaks 10 Days Low Set Alert
First Trust Active Factor Large Cap ETF News
Aflac Inc (AFL) Q3 2025 Earnings Call Highlights: Strong Earnings and Strategic Growth Amid ...
Wednesday, November 05, 2025 11:17 AM
Aflac Inc (AFL) reports robust earnings and strategic advancements in Japan, while navigating challenges in the US market.
With 69% institutional ownership, Aflac Incorporated (NYSE:AFL) is a favorite amongst the big guns
Wednesday, November 05, 2025 05:40 AM
A look at the shareholders of Aflac Incorporated (NYSE:AFL) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 69% ownership. Put ...
Aflac (NYSE:AFL) Delivers Impressive Q3
Tuesday, November 04, 2025 03:19 PM
Supplemental insurance provider Aflac (NYSE:AFL) in Q3 CY2025, with sales up 10.6% year on year to $4.74 billion. Its non-GAAP profit of $2.49 per share was 40.2% above analysts’ consensus estimates.
AFLG historical stock data
date open high low close volume
06/11/25 38.95 38.95 38.4784 38.53 61,330
05/11/25 38.77 39.0945 38.738 38.96 65,073
04/11/25 38.73 38.951 38.70 38.74 53,500
03/11/25 39.19 39.19 38.84 39.09 30,700
31/10/25 39.26 39.26 38.92 39.09 47,322
30/10/25 39.19 39.35 39.00 39.02 76,686
29/10/25 39.49 39.589 39.265 39.34 109,600
28/10/25 39.60 39.60 39.37 39.47 46,500
27/10/25 39.45 39.50 39.385 39.50 28,363
24/10/25 39.19 39.23 39.12 39.15 32,800
Quote Details
52wk Low:29.11
52wk High:39.60
Vol:61.33K
Avg Vol(3m):837.5K
1Y Chng:+8.17%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00