First Trust Active Factor Large Cap ETF (AFLG) Stock Price

42.44 ▲ +0.09 (+0.21%)
Open: 42.52 Vol: 51.95K Day's range: 42.43 - 42.6649 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.27▲ 42.15▲ 42.15▲ 42.09▲ 41.08▲
MA10 42.04▲ 41.98▲ 41.97▲ 41.94▲ 40.02▲
MA20 41.89▲ 41.88▲ 41.94▲ 41.22▲ 40.02▲
MA50 41.89▲ 41.87▲ 41.60▲ 40.12▲ 38.51▲
MA100 41.88▲ 40.68▲ 40.33▲ 40.00▲ 36.13▲
MA200 40.72▲ 40.37▲ 40.28▲ 39.09▲ 30.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.054▲ 0.024▲ 0.074▲ 0.187▲
RSI 79.754▲ 74.069▲ 71.268▲ 72.347▲ 67.624▲
STOCH 81.573▲ 90.345▲ 81.180▲ 83.233▲ 68.902    
WILL %R -17.931▲ -16.149▲ -16.049▲ -11.274▲ -4.272▲
CCI 119.054▲ 167.023▲ 152.289▲ 180.949▲ 151.930▲
Latest Filters Detected On AFLG
▲ BREAK $AFLG Price Breaks 60 Days High Set Alert
▲ BREAK $AFLG Price Breaks 30 Days High Set Alert
▲ BREAK $AFLG Price Breaks 20 Days High Set Alert
▲ BREAK $AFLG Price Breaks 10 Days High Set Alert
CDL $AFLG Shooting Star Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
AFLG historical stock data
date open high low close volume
01/05/26 42.52 42.6649 42.43 42.44 51,954
30/04/26 41.97 42.36 41.945 42.35 41,693
29/04/26 41.87 41.8896 41.64 41.81 40,967
28/04/26 41.81 41.84 41.67 41.81 44,174
27/04/26 41.98 42.085 41.92 42.05 65,404
24/04/26 41.88 42.03 41.735 41.96 38,380
23/04/26 41.77 41.9595 41.555 41.79 93,490
22/04/26 41.87 41.87 41.6959 41.83 39,118
21/04/26 41.97 41.97 41.57 41.57 63,113
20/04/26 41.81 41.87 41.735 41.83 45,808
Quote Details
52wk Low:33.36
52wk High:42.665
Vol:51.95K
Avg Vol(3m):1.5M
1Y Chng:+19.65%
1M Chng:+11.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00