| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.77▲ | 43.77▲ | 43.77▲ | 43.45▲ | 43.29▲ |
| MA10 | 43.70▲ | 43.67▲ | 43.61▲ | 43.29▲ | 43.29▲ |
| MA20 | 43.43▲ | 43.43▲ | 43.41▲ | 43.26▲ | 41.65▲ |
| MA50 | 43.18▲ | 43.13▲ | 43.20▲ | 43.20▲ | 40.01▲ |
| MA100 | 43.23▲ | 43.29▲ | 43.38▲ | 41.61▲ | 37.29▲ |
| MA200 | 43.27▲ | 42.99▲ | 42.66▲ | 40.46▲ | 31.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.042▲ | 0.051▲ | 0.044▲ | 0.049▲ |
| RSI | 68.503▲ | 65.817▲ | 64.887▲ | 59.578▲ | 66.051▲ |
| STOCH | 98.536▲ | 98.648▲ | 99.064▲ | 81.237▲ | 65.710 |
| WILL %R | -1.205▲ | -1.205▲ | -1.205▲ | -0.743▲ | -7.878▲ |
| CCI | 73.598 | 71.500 | 78.362 | 161.763▲ | 69.347 |
|
Monday, June 29, 2026 05:44 AM
Let’s dig into the relative performance of Aflac (NYSE:AFL) and its peers as we unravel the now-completed Q1 life insurance earnings season. Life insurance companies collect premiums from ...
|
|
Saturday, June 06, 2026 06:16 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aflac Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 43.65 | 43.82 | 43.64 | 43.81 | 38,931 |
| 09/07/26 | 43.49 | 43.68 | 43.43 | 43.59 | 89,661 |
| 08/07/26 | 43.20 | 43.31 | 42.92 | 43.29 | 103,899 |
| 07/07/26 | 43.30 | 43.36 | 43.175 | 43.23 | 98,298 |
| 06/07/26 | 43.38 | 43.40 | 43.28 | 43.3323 | 32,357 |
| 02/07/26 | 43.37 | 43.52 | 42.85 | 43.165 | 35,868 |
| 01/07/26 | 43.26 | 43.455 | 43.15 | 43.25 | 212,512 |
| 30/06/26 | 43.22 | 43.48 | 43.10 | 43.42 | 172,420 |
| 29/06/26 | 42.92 | 43.13 | 42.80 | 43.114 | 85,943 |
| 26/06/26 | 42.54 | 42.7832 | 42.475 | 42.65 | 62,683 |
|
|
||||
|
|
||||
|
|