| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.62▼ | 19.62▼ | 19.66▼ | 19.72▼ | 19.37▲ |
| MA10 | 19.67▼ | 19.69▼ | 19.74▼ | 19.71▼ | 18.66▲ |
| MA20 | 19.77▼ | 19.79▼ | 19.81▼ | 19.31▲ | 17.76▲ |
| MA50 | 19.80▼ | 19.61▼ | 19.50▲ | 18.21▲ | 16.86▲ |
| MA100 | 19.39▲ | 19.18▲ | 18.92▲ | 17.58▲ | 15.64▲ |
| MA200 | 18.91▲ | 18.19▲ | 17.92▲ | 16.93▲ | 16.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.048▼ | -0.060▼ | -0.036▼ | 0.221▲ |
| RSI | 37.746▼ | 41.570▼ | 44.223▼ | 61.575▲ | 67.603▲ |
| STOCH | 17.007▼ | 14.066▼ | 14.556▼ | 59.063 | 87.202▲ |
| WILL %R | -98.649▼ | -98.649▼ | -98.649▼ | -43.048 | -13.056▲ |
| CCI | -98.774 | -108.957▼ | -144.234▼ | 14.985 | 107.481▲ |
| CDL | $AFK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, February 14, 2025 08:55 AM
AFK invests in a portfolio of stocks that do most of their business on the continent of Africa. It is the only US-traded ETF that can say that. South African gold miners are part of the portfolio ...
|
|
Monday, November 04, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.56 | 19.59 | 19.56 | 19.565 | 4,646 |
| 13/06/25 | 19.70 | 19.74 | 19.52 | 19.55 | 13,051 |
| 12/06/25 | 19.70 | 19.85 | 19.5016 | 19.8338 | 21,858 |
| 11/06/25 | 20.01 | 20.12 | 19.34 | 19.7291 | 35,930 |
| 10/06/25 | 19.975 | 19.975 | 19.88 | 19.93 | 9,576 |
| 09/06/25 | 19.76 | 19.95 | 19.6999 | 19.89 | 13,737 |
| 06/06/25 | 19.72 | 19.91 | 19.50 | 19.82 | 9,100 |
| 05/06/25 | 19.69 | 20.24 | 19.69 | 19.91 | 75,678 |
| 04/06/25 | 19.22 | 19.50 | 19.22 | 19.50 | 16,272 |
| 03/06/25 | 19.37 | 19.46 | 19.17 | 19.33 | 9,400 |
|
|
||||
|
|
||||
|
|