VanEck Vectors Africa Index ETF (AFK) Stock Price

30.06 ▲ +0.51 (+1.73%)
Open: 29.85 Vol: 99.22K Day's range: 29.65 - 30.06 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▲ 29.85▲ 29.85▲ 29.27▲ 28.06▲
MA10 29.85▲ 29.75▲ 29.71▲ 28.59▲ 26.91▲
MA20 29.77▲ 29.53▲ 29.58▲ 27.96▲ 25.47▲
MA50 29.51▲ 29.26▲ 28.72▲ 26.28▲ 21.79▲
MA100 29.44▲ 28.37▲ 27.91▲ 25.13▲ 18.85▲
MA200 28.81▲ 27.18▲ 26.29▲ 22.54▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.023▲ -0.007▼ 0.144▲ 0.308▲
RSI 66.465▲ 65.433▲ 70.590▲ 77.781▲ 82.973▲
STOCH 53.276     80.330▲ 80.940▲ 87.287▲ 88.698▲
WILL %R -10.000▲ -8.000▲ -7.947▲ -3.207▲ -1.412▲
CCI 132.353▲ 81.419     86.776     160.034▲ 159.741▲
Latest Filters Detected On AFK
▲ BREAK $AFK Price Breaks 60 Days High Set Alert
▲ BREAK $AFK Price Breaks 30 Days High Set Alert
▲ BREAK $AFK Price Breaks 20 Days High Set Alert
▲ BREAK $AFK Price Breaks 10 Days High Set Alert
VanEck Vectors Africa Index ETF News
AFK historical stock data
date open high low close volume
28/01/26 29.85 30.06 29.65 30.06 99,221
27/01/26 29.45 29.73 29.21 29.55 99,535
26/01/26 29.44 30.16 29.22 29.22 508,690
23/01/26 28.63 29.00 28.62 29.00 151,179
22/01/26 28.41 28.50 28.20 28.50 44,083
21/01/26 28.29 28.466 28.1488 28.19 47,079
20/01/26 27.71 28.0099 27.50 28.00 104,555
16/01/26 27.70 27.775 27.26 27.41 43,090
15/01/26 27.87 28.007 27.61 27.98 33,517
14/01/26 28.01 28.05 27.66 28.03 77,231
Quote Details
52wk Low:15.07
52wk High:30.16
Vol:99.22K
Avg Vol(3m):1.3M
1Y Chng:+74.87%
1M Chng:+16.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00