| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▲ | 24.38▲ | 24.16▲ | 24.19▲ | 24.05▲ |
| MA10 | 24.04▲ | 24.04▲ | 23.94▲ | 24.05▲ | 24.10▲ |
| MA20 | 24.07▲ | 24.09▲ | 24.08▲ | 24.03▲ | 23.13▲ |
| MA50 | 23.86▲ | 23.90▲ | 23.89▲ | 24.16▲ | 19.83▲ |
| MA100 | 23.88▲ | 23.98▲ | 24.05▲ | 23.02▲ | 17.62▲ |
| MA200 | 24.08▲ | 24.17▲ | 23.87▲ | 20.56▲ | 17.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.095▲ | 0.072▲ | 0.059▲ | -0.106▼ |
| RSI | 66.257▲ | 65.695▲ | 64.471▲ | 58.088▲ | 68.127▲ |
| STOCH | 86.578▲ | 73.217 | 59.021 | 56.663 | 58.652 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.046▲ | -11.111▲ |
| CCI | 148.444▲ | 154.928▲ | 152.972▲ | 122.613▲ | 72.790 |
| CDL | $AFK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Thursday, July 31, 2025 08:28 AM
AFK Journey is a 3D world-based strategy card RPG set in Esperia, a fantasy world resembling a picturesque storybook. You can team up with companions to dispel the Miasma and forge your legendary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 24.65 | 24.82 | 24.555 | 24.68 | 11,997 |
| 26/11/25 | 24.17 | 24.65 | 24.12 | 24.65 | 11,400 |
| 25/11/25 | 24.00 | 24.24 | 23.70 | 24.24 | 18,800 |
| 24/11/25 | 23.66 | 23.79 | 23.487 | 23.79 | 20,922 |
| 21/11/25 | 23.42 | 23.5993 | 23.08 | 23.58 | 33,428 |
| 20/11/25 | 24.11 | 24.25 | 23.3105 | 23.36 | 15,323 |
| 19/11/25 | 23.88 | 23.9851 | 23.6826 | 23.93 | 10,595 |
| 18/11/25 | 23.97 | 24.07 | 23.57 | 23.75 | 20,674 |
| 17/11/25 | 24.21 | 24.2915 | 24.115 | 24.25 | 14,696 |
| 14/11/25 | 24.02 | 24.33 | 23.90 | 24.30 | 40,900 |
|
|
||||
|
|
||||
|
|