VanEck Vectors Africa Index ETF (AFK) Stock Price

25.44 ▼ -0.35 (-1.36%)
Open: 25.89 Vol: 13.86K Day's range: 25.22 - 25.94 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.45▲ 25.36▲ 25.27▲ 24.65▲
MA10 25.20▲ 25.20▲ 25.17▲ 25.14▲ 24.31▲
MA20 25.14▲ 25.14▲ 25.05▲ 24.60▲ 23.54▲
MA50 24.68▲ 24.60▲ 24.38▲ 24.38▲ 20.21▲
MA100 24.22▲ 24.21▲ 24.18▲ 23.44▲ 17.85▲
MA200 24.21▲ 24.30▲ 24.13▲ 20.96▲ 17.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.037▲ 0.033▲ 0.093▲ -0.032▼
RSI 73.969▲ 72.224▲ 71.887▲ 60.828▲ 71.531▲
STOCH 93.137▲ 93.137▲ 77.696     72.180     65.611    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.383▲ -15.106▲
CCI 176.778▲ 176.778▲ 228.798▲ 106.819▲ 190.122▲
Latest Filters Detected On AFK
CDL $AFK Engulfing Candlestick Pattern Detected Set Alert
VanEck Vectors Africa Index ETF News
AFK historical stock data
date open high low close volume
12/12/25 25.89 25.94 25.22 25.44 13,863
11/12/25 25.48 25.9399 25.0728 25.79 17,836
10/12/25 25.00 25.428 25.00 25.095 22,570
09/12/25 24.92 25.06 24.8413 24.90 18,233
08/12/25 25.53 25.53 24.9435 25.10 26,022
05/12/25 25.46 25.50 25.27 25.271 24,591
04/12/25 24.96 25.30 24.928 25.24 37,057
03/12/25 24.86 25.14 24.825 24.98 17,332
02/12/25 24.93 25.15 24.50 24.74 249,000
01/12/25 24.72 24.93 24.55 24.89 21,200
Quote Details
52wk Low:15.07
52wk High:25.94
Vol:13.86K
Avg Vol(3m):769.3K
1Y Chng:+63.60%
1M Chng:+6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00