| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.63▼ | 21.63▼ | 21.63▼ | 21.77▼ | 21.53▼ |
| MA10 | 21.66▼ | 21.67▼ | 21.73▼ | 21.76▼ | 20.94▲ |
| MA20 | 21.72▼ | 21.77▼ | 21.79▼ | 21.50▲ | 19.67▲ |
| MA50 | 21.75▼ | 21.71▼ | 21.62▼ | 20.75▲ | 17.77▲ |
| MA100 | 21.58▼ | 21.51▼ | 21.32▲ | 19.33▲ | 16.21▲ |
| MA200 | 21.28▲ | 20.85▲ | 20.48▲ | 17.90▲ | 16.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.041▼ | -0.053▼ | -0.037▼ | 0.142▲ |
| RSI | 31.466▼ | 32.880▼ | 34.069▼ | 55.009▲ | 68.529▲ |
| STOCH | 53.333 | 27.008 | 22.581 | 77.908 | 88.864▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.512 | -11.962▲ |
| CCI | -326.453▼ | -301.915▼ | -239.416▼ | -16.892 | 86.880 |
| MA | $AFK Price Crossed Below MA(13) | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 01, 2025 08:14 AM
AFK Arena is a casual RPG mobile game from Lilith Games. As the name suggests, you can progress through the game even if you're AFK due to its unique auto-farming system. This means that you'll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 21.80 | 21.80 | 21.12 | 21.5063 | 28,184 |
| 18/08/25 | 21.88 | 21.88 | 21.63 | 21.7701 | 26,814 |
| 15/08/25 | 21.86 | 21.98 | 21.50 | 21.86 | 9,000 |
| 14/08/25 | 21.67 | 21.8759 | 21.65 | 21.775 | 14,480 |
| 13/08/25 | 21.82 | 21.98 | 21.70 | 21.93 | 14,600 |
| 12/08/25 | 21.88 | 21.88 | 21.61 | 21.88 | 57,100 |
| 11/08/25 | 21.90 | 21.92 | 21.41 | 21.69 | 67,900 |
| 08/08/25 | 21.61 | 21.85 | 21.61 | 21.83 | 10,100 |
| 07/08/25 | 21.60 | 21.90 | 21.60 | 21.709 | 11,967 |
| 06/08/25 | 21.62 | 21.65 | 21.50 | 21.60 | 76,200 |
|
|
||||
|
|
||||
|
|