| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.19▲ | 23.19▲ | 23.12▲ | 22.50▲ |
| MA10 | 23.05▲ | 23.04▲ | 23.04▲ | 22.79▲ | 21.83▲ |
| MA20 | 22.98▲ | 22.89▲ | 22.81▲ | 22.39▲ | 20.52▲ |
| MA50 | 22.65▲ | 22.59▲ | 22.33▲ | 21.65▲ | 18.16▲ |
| MA100 | 22.35▲ | 22.16▲ | 21.96▲ | 20.30▲ | 16.49▲ |
| MA200 | 21.95▲ | 21.60▲ | 21.21▲ | 18.43▲ | 16.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.045▲ | 0.048▲ | 0.075▲ | 0.188▲ |
| RSI | 76.835▲ | 78.058▲ | 76.094▲ | 78.788▲ | 79.303▲ |
| STOCH | 76.190 | 78.347 | 74.804 | 79.268 | 94.908▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.379▲ | -4.731▲ |
| CCI | 240.516▲ | 214.596▲ | 206.257▲ | 160.773▲ | 147.844▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 23.65 | 23.65 | 23.32 | 23.43 | 33,640 |
| 11/09/25 | 23.21 | 23.46 | 23.1295 | 23.43 | 49,641 |
| 10/09/25 | 22.88 | 23.19 | 22.88 | 23.07 | 18,300 |
| 09/09/25 | 23.07 | 23.0986 | 22.8114 | 22.86 | 42,700 |
| 08/09/25 | 22.63 | 23.13 | 22.63 | 22.83 | 55,762 |
| 05/09/25 | 22.79 | 22.91 | 22.39 | 22.60 | 30,700 |
| 04/09/25 | 22.67 | 22.68 | 22.31 | 22.33 | 82,500 |
| 03/09/25 | 22.49 | 22.536 | 22.3235 | 22.47 | 12,854 |
| 02/09/25 | 22.39 | 22.45 | 22.1957 | 22.45 | 73,963 |
| 29/08/25 | 22.30 | 22.415 | 22.2132 | 22.415 | 8,951 |
|
|
||||
|
|
||||
|
|