| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▼ | 29.16▼ | 29.29▼ | 29.70▼ | 29.17▼ |
| MA10 | 29.37▼ | 29.52▼ | 29.60▼ | 29.44▼ | 27.75▲ |
| MA20 | 29.66▼ | 29.56▼ | 29.55▼ | 29.16▼ | 27.28▲ |
| MA50 | 29.48▼ | 29.29▼ | 29.16▼ | 27.44▲ | 26.69▲ |
| MA100 | 29.01▲ | 28.31▲ | 27.94▲ | 27.26▲ | 22.57▲ |
| MA200 | 27.46▲ | 27.16▲ | 27.20▲ | 27.19▲ | 18.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.109▼ | -0.120▼ | -0.081▼ | 0.293▲ |
| RSI | 36.409▼ | 42.329▼ | 43.262▼ | 54.407▲ | 58.121▲ |
| STOCH | 6.411▼ | 9.491▼ | 13.298▼ | 73.878 | 89.759▲ |
| WILL %R | -97.500▼ | -97.959▼ | -97.959▼ | -63.371 | -20.270▲ |
| CCI | -77.722 | -100.686▼ | -122.258▼ | -78.671 | 109.820▲ |
|
Tuesday, September 08, 2026 05:01 PM
The Fund seeks to replicate as closely as possible the price and yield performance of the MVIS GDP Africa Index. The Index generally include companies that are incorporated in Africa and listings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 29.215 | 29.26 | 29.11 | 29.13 | 19,387 |
| 09/09/26 | 30.14 | 30.18 | 29.73 | 29.80 | 198,466 |
| 08/09/26 | 29.70 | 30.1392 | 29.70 | 29.94 | 29,431 |
| 04/09/26 | 29.51 | 29.89 | 29.50 | 29.78 | 80,311 |
| 03/09/26 | 29.34 | 29.89 | 29.34 | 29.87 | 82,841 |
| 02/09/26 | 28.99 | 29.30 | 28.61 | 29.25 | 74,311 |
| 01/09/26 | 29.04 | 29.29 | 28.5231 | 28.75 | 91,515 |
| 31/08/26 | 29.22 | 29.69 | 28.68 | 29.12 | 61,309 |
| 28/08/26 | 29.81 | 29.81 | 28.8701 | 29.18 | 44,839 |
| 27/08/26 | 29.7364 | 29.7364 | 29.225 | 29.60 | 40,653 |
|
|
||||
|
|
||||
|
|