VanEck Vectors Africa Index ETF (AFK) Stock Price

17.91 ▲ +0.16 (+0.90%)
Open: 17.77 Vol: 5.65K Day's range: 17.54 - 18.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.70▲ 17.70▲ 17.70▲ 17.75▲ 17.09▲
MA10 17.61▲ 17.61▲ 17.60▲ 17.64▲ 17.08▲
MA20 17.62▲ 17.45▲ 17.39▲ 17.00▲ 16.71▲
MA50 17.23▲ 16.74▲ 16.78▲ 17.05▲ 16.40▲
MA100 16.84▲ 17.01▲ 16.94▲ 16.68▲ 15.37▲
MA200 16.91▲ 16.88▲ 16.85▲ 16.47▲ 16.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ 0.005▲ 0.088▲ 0.091▲
RSI 56.268▲ 57.994▲ 58.249▲ 61.622▲ 59.750▲
STOCH 80.267▲ 79.368     72.282     82.516▲ 67.853    
WILL %R -24.194▲ -26.563     -26.563     -5.960▲ -4.377▲
CCI 38.577     42.781     49.867     105.161▲ 116.603▲
Latest Filters Detected On AFK
CDL $AFK Engulfing Candlestick Pattern Detected Set Alert
VanEck Vectors Africa Index ETF News
AFK historical stock data
date open high low close volume
01/05/25 17.77 18.00 17.54 17.91 5,645
30/04/25 17.54 17.85 17.54 17.75 6,300
29/04/25 17.765 17.765 17.66 17.66 6,093
28/04/25 17.86 17.86 17.27 17.75 23,857
25/04/25 17.52 17.92 17.2517 17.70 22,885
24/04/25 17.63 17.90 17.32 17.73 9,800
23/04/25 17.63 17.88 17.368 17.40 22,641
22/04/25 17.46 17.6199 17.1901 17.53 10,157
21/04/25 17.77 17.88 17.226 17.44 53,413
17/04/25 17.24 17.53 17.00 17.50 19,700
Quote Details
52wk Low:14.45
52wk High:18.04
Vol:5.65K
Avg Vol(3m):304.5K
1Y Chng:+12.29%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00