VanEck Vectors Africa Index ETF (AFK) Stock Price

24.56 ▲ +0.04 (+0.16%)
Open: 24.36 Vol: 27.7K Day's range: 24.06 - 24.85 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.44▲ 24.47▲ 24.38▲ 24.16▲
MA10 24.39▲ 24.47▲ 24.38▲ 24.53▲ 23.33▲
MA20 24.37▲ 24.30▲ 24.42▲ 24.25▲ 21.94▲
MA50 24.39▲ 24.52▲ 24.47▲ 23.10▲ 18.89▲
MA100 24.44▲ 24.35▲ 24.06▲ 21.68▲ 17.02▲
MA200 24.34▲ 23.49▲ 22.92▲ 19.35▲ 16.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.038▲ 0.033▲ -0.062▼ 0.147▲
RSI 65.066▲ 59.141▲ 56.667▲ 61.754▲ 75.260▲
STOCH 75.109     59.929     83.949▲ 57.232     89.712▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.285     -8.157▲
CCI 215.158▲ 145.310▲ 112.442▲ 62.745     109.462▲
Latest Filters Detected On AFK
CDL $AFK Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Africa Index ETF News
AFK historical stock data
date open high low close volume
15/10/25 24.63 24.63 24.63 24.63 1,590
14/10/25 24.36 24.85 24.06 24.56 27,700
13/10/25 24.49 24.60 24.15 24.52 128,775
10/10/25 24.46 24.57 23.70 23.70 159,600
09/10/25 24.85 24.89 24.36 24.4999 34,919
08/10/25 24.73 24.97 24.50 24.91 30,910
07/10/25 24.74 24.8771 24.4025 24.73 25,183
06/10/25 24.92 24.9968 24.54 24.76 30,538
03/10/25 24.40 24.699 24.37 24.61 24,981
02/10/25 24.68 24.75 24.005 24.36 23,124
Quote Details
52wk Low:15.07
52wk High:24.997
Vol:27.7K
Avg Vol(3m):770.4K
1Y Chng:+47.40%
1M Chng:+10.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00