VanEck Vectors Africa Index ETF (AFK) Stock Price

25.37 ▼ -0.96 (-3.65%)
Open: 26.44 Vol: 76.47K Day's range: 25.36 - 26.59 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▲ 25.52▲ 25.56▲ 26.65▼ 28.39▼
MA10 25.55▲ 25.78▼ 25.93▼ 27.28▼ 28.18▼
MA20 25.73▼ 26.18▼ 26.37▼ 28.59▼ 26.63▼
MA50 26.41▼ 26.69▼ 26.90▼ 28.35▼ 23.11▲
MA100 26.84▼ 27.58▼ 28.20▼ 26.56▼ 19.66▲
MA200 27.50▼ 28.22▼ 28.34▼ 24.17▲ 17.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.061▼ -0.080▼ -0.436▼ -0.266▼
RSI 36.712▼ 31.328▼ 32.656▼ 29.277▼ 47.558▼
STOCH 30.200     6.095▼ 6.495▼ 18.401▼ 52.155    
WILL %R -57.746     -89.091▼ -89.437▼ -99.810▼ -91.201▼
CCI -21.744     -67.767     -94.452     -107.710▼ -90.018    
Latest Filters Detected On AFK
BBANDS $AFK Bollinger Bands Expanding Set Alert
▼ RSI $AFK RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AFK Price Breaks 60 Days Low Set Alert
▼ BREAK $AFK Price Breaks 30 Days Low Set Alert
▼ BREAK $AFK Price Breaks 20 Days Low Set Alert
▼ BREAK $AFK Price Breaks 10 Days Low Set Alert
VanEck Vectors Africa Index ETF News
AFK historical stock data
date open high low close volume
13/03/26 26.44 26.59 25.36 25.37 76,467
12/03/26 26.57 26.73 26.13 26.33 35,663
11/03/26 26.97 27.00 26.375 26.87 541,568
10/03/26 27.52 27.95 27.175 27.36 73,265
09/03/26 26.50 27.30 25.8405 27.30 110,419
06/03/26 26.82 26.9844 26.30 26.94 309,557
05/03/26 28.20 28.20 27.04 27.27 122,100
04/03/26 27.86 28.215 27.85 27.97 43,081
03/03/26 28.45 28.45 26.66 27.60 273,055
02/03/26 30.01 30.14 29.47 29.82 51,628
Quote Details
52wk Low:15.07
52wk High:30.85
Vol:76.47K
Avg Vol(3m):1.7M
1Y Chng:+45.89%
1M Chng:-9.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00