Allspring Broad Market Core Bond ETF (AFIX) Stock Price

24.72 ▼ -0.103 (-0.41%)
Open: 24.67 Vol: 900 Day's range: 24.67 - 24.72 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.66▲ 24.66▲ 24.71▲ 24.63▲
MA10 24.60▲ 24.60▲ 24.60▲ 24.68▲ 24.67▲
MA20 24.63▲ 24.64▲ 24.63▲ 24.64▲ 24.79▼
MA50 N/A     N/A     N/A     24.72▲ N/A    
MA100 N/A     N/A     N/A     24.77▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ N/A     N/A     0.023▲ N/A    
RSI 55.447▲ 55.339▲ 55.361▲ 52.045▲ 48.916▼
STOCH 79.376     79.376     79.376     59.324     34.403    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.375     -61.881    
CCI 193.426▲ 193.426▲ 193.426▲ 47.278     -29.355    
Latest Filters Detected On AFIX
CDL $AFIX Marubozu Candlestick Pattern Detected Set Alert
Allspring Broad Market Core Bond ETF News
AFIX historical stock data
date open high low close volume
13/06/25 24.67 24.72 24.67 24.72 900
12/06/25 24.79 24.83 24.79 24.823 5,436
11/06/25 24.70 24.75 24.70 24.74 2,570
10/06/25 24.66 24.66 24.66 24.66 0
09/06/25 24.61 24.61 24.61 24.61 138
06/06/25 24.58 24.58 24.569 24.569 15,600
05/06/25 24.70 24.70 24.70 24.70 200
04/06/25 24.76 24.76 24.76 24.76 100
03/06/25 24.61 24.61 24.61 24.61 48
02/06/25 24.65 24.65 24.5906 24.6247 1,977
Quote Details
52wk Low:24.23
52wk High:25.345
Vol:900
Avg Vol(3m):169K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00