| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 25.38▼ | 25.37▼ | 25.22▼ | 25.29▼ |
| MA10 | 25.38▼ | 25.36▲ | 25.37▼ | 25.26▼ | 25.35▼ |
| MA20 | 25.33▲ | 25.25▲ | 25.23▲ | 25.29▼ | 25.27▼ |
| MA50 | 25.06▲ | 24.94▲ | 24.92▲ | 25.35▼ | 24.96▲ |
| MA100 | N/A | N/A | N/A | 25.24▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.005▼ | -0.001▼ | -0.010▼ | -0.030▼ |
| RSI | 62.489▲ | 62.661▲ | 62.220▲ | 40.452▼ | 50.235▲ |
| STOCH | 68.758 | 69.406 | 66.519 | 16.784▼ | 27.674 |
| WILL %R | -19.048▲ | -16.484▲ | -16.484▲ | -100.000▼ | -92.062▼ |
| CCI | -3.571 | 22.634 | 32.924 | -127.818▼ | -118.741▼ |
|
Wednesday, November 05, 2025 12:25 AM
Orthofix Medical Inc. misses on earnings expectations. Reported EPS is $-0.57323 EPS, expectations were $0.12. Operator: Hello, and thank you for standing by. My name is Regina, and I will be your ...
|
|
Monday, September 15, 2025 02:12 AM
Rewey Asset Management, an investment management company, released its “RAM Smid Composite” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The composite increased ...
|
|
Sunday, September 07, 2025 05:00 PM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed (ROCE) and secondly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.185 | 25.185 | 25.185 | 25.185 | 3 |
| 11/12/25 | 25.30 | 25.30 | 25.265 | 25.265 | 300 |
| 10/12/25 | 25.21 | 25.275 | 25.209 | 25.275 | 400 |
| 09/12/25 | 25.22 | 25.23 | 25.185 | 25.185 | 1,400 |
| 08/12/25 | 25.205 | 25.205 | 25.205 | 25.205 | 100 |
| 05/12/25 | 25.27 | 25.27 | 25.245 | 25.245 | 100 |
| 04/12/25 | 25.29 | 25.299 | 25.285 | 25.285 | 3,400 |
| 03/12/25 | 25.335 | 25.335 | 25.335 | 25.335 | 200 |
| 02/12/25 | 25.305 | 25.305 | 25.305 | 25.305 | 100 |
| 01/12/25 | 25.28 | 25.28 | 25.275 | 25.275 | 800 |
|
|
||||
|
|
||||
|
|