| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 24.99▼ | 24.99▼ | 25.03▼ | 25.20▼ |
| MA10 | 25.04▼ | 25.04▼ | 25.04▼ | 25.08▼ | 25.20▼ |
| MA20 | 25.15▼ | 25.18▼ | 25.18▼ | 25.22▼ | 25.22▼ |
| MA50 | 25.24▼ | 25.22▼ | 25.22▼ | 25.21▼ | 25.07▼ |
| MA100 | 25.06▼ | 25.01▼ | N/A | 25.23▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.040▼ | -0.040▼ | -0.040▼ | -0.043▼ |
| RSI | 22.482▼ | 27.863▼ | 28.227▼ | 30.726▼ | 38.225▼ |
| STOCH | 6.250▼ | 6.250▼ | 6.250▼ | 19.320▼ | 54.373 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -192.809▼ | -191.456▼ | -191.456▼ | -164.032▼ | -155.142▼ |
|
Monday, March 02, 2026 02:22 AM
Orthofix Medical Inc. (NASDAQ:OFIX) is among the 12 Most Promising Small-Cap Stocks According to Wall Street Analysts. Orthofix Medical Inc. (NASDAQ:OFIX) is given the tenth position on our list of ...
|
|
Sunday, March 01, 2026 04:00 PM
Orthofix Medical Inc. (NASDAQ:OFIX) is given the tenth position on our list of small-cap stocks. TheFly reported on February 26 that Canaccord reduced its price target for OFIX from $24 to $20 and ...
|
|
Saturday, February 28, 2026 09:23 AM
Orthofix Medical Inc. (NASDAQ:OFIX) is given the tenth position on our list of small-cap stocks. TheFly reported on February 26 that Canaccord reduced its price target for OFIX from $24 to $20 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 24.88 | 24.88 | 24.845 | 24.845 | 833 |
| 19/03/26 | 25.0199 | 25.085 | 25.01 | 25.0461 | 1,462 |
| 18/03/26 | 25.09 | 25.10 | 25.035 | 25.035 | 2,300 |
| 17/03/26 | 25.125 | 25.125 | 25.125 | 25.125 | 157 |
| 16/03/26 | 25.08 | 25.095 | 25.05 | 25.095 | 1,398 |
| 13/03/26 | 25.04 | 25.04 | 24.98 | 24.985 | 8,028 |
| 12/03/26 | 25.0799 | 25.09 | 25.0153 | 25.0153 | 12,956 |
| 11/03/26 | 25.13 | 25.13 | 25.105 | 25.105 | 300 |
| 10/03/26 | 25.28 | 25.28 | 25.2251 | 25.2251 | 1,219 |
| 09/03/26 | 25.28 | 25.302 | 25.25 | 25.302 | 1,900 |
|
|
||||
|
|
||||
|
|