Allspring Broad Market Core Bond ETF (AFIX) Stock Price

24.985 ▼ -0.115 (-0.46%)
Open: 24.985 Vol: 100 Day's range: 24.985 - 24.985 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▲ 25.03▲ 25.02▲ 25.02▼ 25.03▼
MA10 24.93▲ 24.93▲ 24.93▲ 25.02▼ 24.94▲
MA20 24.87▲ 24.88▲ 24.88▲ 25.01▼ 24.82▲
MA50 24.76▲ 24.79▲ N/A     24.91▲ N/A    
MA100 N/A     N/A     N/A     24.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.027▲ 0.028▲ -0.008▼ 0.018▲
RSI 67.592▲ 65.946▲ 63.751▲ 50.622▲ 54.053▲
STOCH 95.752▲ 95.752▲ 95.346▲ 35.229     69.308    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.125▼ -26.923    
CCI 121.448▲ 121.257▲ 110.928▲ -74.366     61.095    
Latest Filters Detected On AFIX
MA $AFIX Price Crossed Below MA(13) Set Alert
MA $AFIX Price Crossed Below MA(7) Set Alert
CDL $AFIX Doji Candlestick Pattern Detected Set Alert
Allspring Broad Market Core Bond ETF News
Barrington Lifts PT on Orthofix Medical (OFIX) to $17 From $16, Keeps an Overweight Rating
Wednesday, August 13, 2025 09:08 AM
Orthofix Medical Inc. (NASDAQ:OFIX) is one of the best medical device stocks to buy according to analysts. Barrington analyst Michael Petusky raised the firm’s price target on Orthofix Medical Inc.
AdvanSix Inc. (NYSE:ASIX) Q2 2025 Earnings Call Transcript
Saturday, August 02, 2025 01:24 AM
AdvanSix Inc. (NYSE: ASIX) Q2 2025 Earnings Call Transcript August 1, 2025 AdvanSix Inc. beats earnings expectations. Reported EPS is $1.24, expectations were $1.19. Operator: Good morning, and ...
73,640 Shares in Orthofix Medical Inc. (NASDAQ:OFIX) Acquired by ...
Friday, April 11, 2025 05:00 PM
Orthofix Medical Stock Performance Shares of NASDAQ:OFIX opened at $13.67 on Friday. The company has a current ratio of 2.39, a quick ratio of 1.11 and a debt-to-equity ratio of 0.25.
AFIX historical stock data
date open high low close volume
25/08/25 24.985 24.985 24.985 24.985 100
22/08/25 25.09 25.10 25.09 25.10 2,271
21/08/25 24.97 24.9752 24.95 24.9752 1,630
20/08/25 25.025 25.025 25.025 25.025 100
19/08/25 24.99 25.01 24.99 25.01 2,217
18/08/25 24.96 24.97 24.96 24.965 5,800
15/08/25 24.99 24.99 24.988 24.988 1,500
14/08/25 25.05 25.05 25.02 25.035 1,998
13/08/25 25.11 25.11 25.11 25.11 1,900
12/08/25 25.01 25.01 25.01 25.01 100
Quote Details
52wk Low:24.23
52wk High:25.345
Vol:100
Avg Vol(3m):308.6K
1Y Chng:+0.00%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00