| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▼ | 25.30▼ | 25.30▼ | 25.19▲ | 25.28▼ |
| MA10 | 25.34▼ | 25.33▼ | 25.32▼ | 25.21▲ | 25.34▼ |
| MA20 | 25.35▼ | 25.27▼ | 25.25▼ | 25.27▼ | 25.27▼ |
| MA50 | 25.08▲ | 24.97▲ | 24.94▲ | 25.34▼ | 24.97▲ |
| MA100 | N/A | N/A | N/A | 25.26▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.029▼ | -0.027▼ | -0.003▼ | -0.035▼ |
| RSI | 47.176▼ | 51.529▲ | 52.192▲ | 45.439▼ | 51.343▲ |
| STOCH | 40.988 | 48.925 | 44.104 | 29.064 | 23.878 |
| WILL %R | -79.070▼ | -83.636▼ | -83.636▼ | -60.302 | -82.634▼ |
| CCI | -185.232▼ | -155.327▼ | -153.711▼ | -34.783 | -121.976▼ |
|
Wednesday, November 05, 2025 12:25 AM
Orthofix Medical Inc. misses on earnings expectations. Reported EPS is $-0.57323 EPS, expectations were $0.12. Operator: Hello, and thank you for standing by. My name is Regina, and I will be your ...
|
|
Monday, September 15, 2025 02:12 AM
Rewey Asset Management, an investment management company, released its “RAM Smid Composite” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The composite increased ...
|
|
Sunday, September 07, 2025 05:00 PM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed (ROCE) and secondly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 25.21 | 25.215 | 25.20 | 25.215 | 5,600 |
| 18/12/25 | 25.245 | 25.245 | 25.245 | 25.245 | 100 |
| 17/12/25 | 25.184 | 25.184 | 25.184 | 25.184 | 200 |
| 16/12/25 | 25.175 | 25.19 | 25.17 | 25.185 | 8,600 |
| 15/12/25 | 25.178 | 25.18 | 25.136 | 25.1372 | 2,454 |
| 12/12/25 | 25.185 | 25.185 | 25.185 | 25.185 | 3 |
| 11/12/25 | 25.30 | 25.30 | 25.265 | 25.265 | 300 |
| 10/12/25 | 25.21 | 25.275 | 25.209 | 25.275 | 400 |
| 09/12/25 | 25.22 | 25.23 | 25.185 | 25.185 | 1,400 |
| 08/12/25 | 25.205 | 25.205 | 25.205 | 25.205 | 100 |
|
|
||||
|
|
||||
|
|