| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▼ | 24.71▼ | 24.71▼ | 24.64▲ | 24.82▼ |
| MA10 | 24.79▼ | 24.79▼ | 24.79▼ | 24.75▼ | 24.87▼ |
| MA20 | 24.94▼ | 24.94▼ | 24.93▼ | 24.82▼ | 25.05▼ |
| MA50 | 24.96▼ | 24.95▼ | 24.97▼ | 24.91▼ | 25.11▼ |
| MA100 | 25.04▼ | 25.07▼ | 25.06▼ | 25.07▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.040▼ | -0.037▼ | -0.024▼ | -0.048▼ |
| RSI | 32.500▼ | 34.845▼ | 36.366▼ | 41.099▼ | 39.237▼ |
| STOCH | 12.252▼ | 12.060▼ | 12.060▼ | 10.975▼ | 31.016 |
| WILL %R | -78.723▼ | -81.308▼ | -81.651▼ | -64.000 | -84.472▼ |
| CCI | -90.737 | -90.175 | -90.134 | -96.037 | -132.052▼ |
|
Saturday, May 16, 2026 07:34 AM
The most recent earnings report from AdvanSix Inc. ( NYSE:ASIX ) was disappointing for shareholders. While the ...
|
|
Saturday, May 09, 2026 05:07 AM
AdvanSix (NYSE:ASIX) reported higher first-quarter 2026 sales but sharply lower adjusted earnings as the chemical and fertilizer producer faced higher raw material costs, winter storm impacts and ...
|
|
Friday, May 08, 2026 08:14 AM
Investors in Orthofix Medical Inc. (NASDAQ:OFIX) had a good week, as its shares rose 2.6% to close at US$12.07 following the release of its first-quarter results. Revenues of US$1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 24.54 | 24.695 | 24.54 | 24.6783 | 3,127 |
| 19/05/26 | 24.55 | 24.55 | 24.5199 | 24.525 | 3,827 |
| 18/05/26 | 24.65 | 24.65 | 24.61 | 24.615 | 1,471 |
| 15/05/26 | 24.66 | 24.665 | 24.615 | 24.615 | 3,124 |
| 14/05/26 | 24.83 | 24.84 | 24.7795 | 24.7795 | 2,140 |
| 13/05/26 | 24.76 | 24.795 | 24.76 | 24.795 | 996 |
| 12/05/26 | 24.79 | 24.79 | 24.7845 | 24.7845 | 20,221 |
| 11/05/26 | 24.92 | 24.92 | 24.875 | 24.875 | 3,210 |
| 08/05/26 | 24.93 | 24.9599 | 24.93 | 24.935 | 5,725 |
| 07/05/26 | 24.94 | 24.94 | 24.86 | 24.865 | 928 |
|
|
||||
|
|
||||
|
|