Allspring Broad Market Core Bond ETF (AFIX) Stock Price

24.445 ▲ +0.04 (+0.16%)
Open: 24.449 Vol: 2.76K Day's range: 24.4401 - 24.45 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▲ 24.46▲ 24.46▲ 24.48▲ 24.44▲
MA10 24.46▲ 24.47▲ 24.47▲ 24.46▲ 24.60▼
MA20 24.46▲ 24.46▲ 24.47▲ 24.45▲ 24.72▼
MA50 24.55▲ 24.61▼ 24.64▼ 24.62▼ 25.03▼
MA100 24.75▼ 24.80▼ 24.85▼ 24.74▼ N/A    
MA200 24.92▼ N/A     N/A     24.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.017▲ 0.018▲ -0.017▼
RSI 58.445▲ 53.679▲ 52.437▲ 53.198▲ 43.173▼
STOCH 20.000     29.028     38.882     57.376     22.400    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -62.696    
CCI 158.556▲ 143.286▲ 145.937▲ 161.761▲ -67.877    
Latest Filters Detected On AFIX
RSI $AFIX RSI(14) Crossed Above 50 Set Alert
MA $AFIX Price Crossed Above MA(26) Set Alert
▲ BREAK $AFIX Price Breaks 20 Days High Set Alert
▲ BREAK $AFIX Price Breaks 10 Days High Set Alert
CDL $AFIX Doji Candlestick Pattern Detected Set Alert
Allspring Broad Market Core Bond ETF News
AdvanSix Stock Dividends | NYSE:ASIX | Benzinga
Thursday, August 06, 2026 05:00 PM
AdvanSix's next dividend was announced on August 7, 2026 and will have an ex-dividend date of August 18, 2026. The next dividend payout for AdvanSix (ASIX) will be on September 1, 2026. Investors need ...
Orthofix Medical Q2 Earnings Call Highlights
Tuesday, August 04, 2026 10:08 PM
Key Points Interested in Orthofix Medical Inc.? Here are five stocks we like better. Orthofix reported 5% pro forma constant-currency sales growth in the second quarter, supported by ...
Orthofix Medical (OFIX) Looks Attractive After CMS Reversed Its Reimbursement
Thursday, July 23, 2026 09:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AFIX historical stock data
date open high low close volume
19/08/26 24.56 24.56 24.56 24.56 0
18/08/26 24.449 24.45 24.4401 24.445 2,761
17/08/26 24.46 24.46 24.401 24.405 3,936
14/08/26 24.445 24.46 24.445 24.45 5,993
13/08/26 24.53 24.53 24.525 24.525 1,934
12/08/26 24.47 24.475 24.44 24.445 8,093
11/08/26 24.45 24.45 24.425 24.425 915
10/08/26 24.43 24.44 24.395 24.395 2,663
07/08/26 24.485 24.491 24.465 24.491 4,176
06/08/26 24.48 24.48 24.425 24.4391 4,933
Quote Details
52wk Low:24.31
52wk High:25.591
Vol:2.76K
Avg Vol(3m):434.5K
1Y Chng:-2.91%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00