| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 25.38▼ | 25.37▼ | 25.34▼ | 25.34▼ |
| MA10 | 25.38▼ | 25.36▲ | 25.37▼ | 25.34▼ | 25.37▼ |
| MA20 | 25.33▲ | 25.25▲ | 25.23▲ | 25.32▲ | 25.25▲ |
| MA50 | 25.06▲ | 24.94▲ | 24.92▲ | 25.35▼ | 24.95▲ |
| MA100 | N/A | N/A | N/A | 25.22▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.005▼ | -0.001▼ | 0.001▲ | -0.014▼ |
| RSI | 62.687▲ | 62.777▲ | 62.217▲ | 49.609▼ | 55.891▲ |
| STOCH | 68.758 | 69.406 | 66.519 | 56.920 | 40.548 |
| WILL %R | -19.048▲ | -16.484▲ | -16.484▲ | -52.055 | -42.235 |
| CCI | -3.571 | 22.634 | 32.924 | 23.874 | -32.067 |
|
Wednesday, November 05, 2025 12:25 AM
Orthofix Medical Inc. misses on earnings expectations. Reported EPS is $-0.57323 EPS, expectations were $0.12. Operator: Hello, and thank you for standing by. My name is Regina, and I will be your ...
|
|
Monday, September 15, 2025 02:12 AM
Rewey Asset Management, an investment management company, released its “RAM Smid Composite” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The composite increased ...
|
|
Sunday, March 30, 2025 05:00 PM
American Century Companies Inc. grew its stake in shares of AdvanSix Inc. (NYSE:ASIX – Free Report) by 15.8% during the fourth quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 25.335 | 25.335 | 25.335 | 25.335 | 200 |
| 02/12/25 | 25.305 | 25.305 | 25.305 | 25.305 | 100 |
| 01/12/25 | 25.28 | 25.28 | 25.275 | 25.275 | 800 |
| 28/11/25 | 25.37 | 25.375 | 25.37 | 25.375 | 119 |
| 26/11/25 | 25.411 | 25.411 | 25.411 | 25.411 | 100 |
| 25/11/25 | 25.37 | 25.385 | 25.37 | 25.385 | 200 |
| 24/11/25 | 25.325 | 25.325 | 25.325 | 25.325 | 100 |
| 21/11/25 | 25.375 | 25.375 | 25.375 | 25.375 | 100 |
| 20/11/25 | 25.315 | 25.315 | 25.315 | 25.315 | 100 |
| 19/11/25 | 25.30 | 25.30 | 25.275 | 25.275 | 100 |
|
|
||||
|
|
||||
|
|