| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.12▲ | 25.12▲ | 25.10▲ | 25.15▼ |
| MA10 | 25.12▲ | 25.12▲ | 25.12▲ | 25.12▲ | 25.16▼ |
| MA20 | 25.23▼ | 25.23▼ | 25.22▼ | 25.13▲ | 25.26▼ |
| MA50 | 25.14▲ | 25.07▲ | 25.05▲ | 25.18▼ | 25.05▲ |
| MA100 | N/A | N/A | N/A | 25.27▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.026▼ | -0.026▼ | 0.000▲ | -0.035▼ |
| RSI | 46.879▼ | 49.319▼ | 49.813▼ | 50.245▲ | 48.817▼ |
| STOCH | 39.824 | 39.824 | 39.824 | 27.778 | 26.937 |
| WILL %R | -71.642 | -71.642 | -71.642 | -36.667 | -74.044 |
| CCI | -25.440 | -25.440 | -25.440 | 43.910 | -74.374 |
| RSI | $AFIX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AFIX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AFIX Price Crossed Above MA(26) | Set Alert |
| MA | $AFIX Price Crossed Above MA(13) | Set Alert |
| MA | $AFIX Price Crossed Above MA(7) | Set Alert |
| CDL | $AFIX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 04:17 AM
Orthofix Medical Inc. (NASDAQ:OFIX), a leading global medical technology company, today announced that it will release its fourth quarter and full-year 2025 financial results on Tuesday, February 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 25.125 | 25.14 | 25.125 | 25.14 | 0 |
| 04/02/26 | 25.07 | 25.136 | 25.07 | 25.075 | 6,500 |
| 03/02/26 | 25.075 | 25.075 | 25.075 | 25.075 | 100 |
| 02/02/26 | 25.09 | 25.09 | 25.085 | 25.085 | 485 |
| 30/01/26 | 25.125 | 25.125 | 25.125 | 25.125 | 100 |
| 29/01/26 | 25.11 | 25.13 | 25.105 | 25.125 | 6,500 |
| 28/01/26 | 25.09 | 25.105 | 25.085 | 25.105 | 865 |
| 27/01/26 | 25.118 | 25.125 | 25.118 | 25.125 | 575 |
| 26/01/26 | 25.195 | 25.195 | 25.195 | 25.195 | 100 |
| 23/01/26 | 25.1501 | 25.1501 | 25.1494 | 25.1494 | 364 |
|
|
||||
|
|
||||
|
|