| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.22▼ | 10.22▼ | 10.19▲ | 10.23▼ |
| MA10 | 10.22▼ | 10.22▼ | 10.23▼ | 10.18▲ | 10.29▼ |
| MA20 | 10.22▼ | 10.22▼ | 10.20▲ | 10.26▼ | 10.61▼ |
| MA50 | 10.21▲ | 10.19▲ | 10.21▼ | 10.28▼ | 11.03▼ |
| MA100 | 10.20▲ | 10.25▼ | 10.29▼ | 10.66▼ | 10.76▼ |
| MA200 | 10.27▼ | 10.32▼ | 10.27▼ | 11.00▼ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.003▲ | 0.002▲ | -0.023▼ |
| RSI | 44.907▼ | 50.614▲ | 50.214▲ | 44.510▼ | 39.049▼ |
| STOCH | 11.111▼ | 0.000▼ | 33.333 | 35.561 | 43.163 |
| WILL %R | -100.000▼ | -100.000▼ | -50.000 | -63.333 | -66.142 |
| CCI | -131.250▼ | -116.242▼ | -23.983 | -16.607 | -58.846 |
| ▲ MACD | $AFB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, June 13, 2025 12:36 AM
The share price of Oklo Inc. (NYSE:OKLO) surged by 36.73% between June 5 and June 12, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on the development.
|
|
Thursday, June 12, 2025 03:33 PM
We recently published a list of These 10 Stocks Are Flying High. In this article, we are going to take a look at where Oklo Inc. (NYSE:OKLO) stands against other best-performing stocks on Wednesday.
|
|
Wednesday, June 11, 2025 10:25 AM
(RTTNews) - Oklo Inc. (OKLO) has received a Notice of Intent to Award from DLA Energy to supply clean, reliable power to Eielson Air Force Base in Alaska ... reflect those of Nasdaq, Inc. Founded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.22 | 10.225 | 10.21 | 10.21 | 22,992 |
| 13/06/25 | 10.23 | 10.25 | 10.21 | 10.22 | 39,000 |
| 12/06/25 | 10.22 | 10.25 | 10.22 | 10.22 | 51,500 |
| 11/06/25 | 10.18 | 10.21 | 10.14 | 10.18 | 100,018 |
| 10/06/25 | 10.15 | 10.15 | 10.135 | 10.14 | 52,913 |
| 09/06/25 | 10.14 | 10.19 | 10.11 | 10.14 | 67,622 |
| 06/06/25 | 10.17 | 10.17 | 10.10 | 10.11 | 50,100 |
| 05/06/25 | 10.20 | 10.2171 | 10.15 | 10.18 | 80,309 |
| 04/06/25 | 10.26 | 10.30 | 10.18 | 10.19 | 49,400 |
| 03/06/25 | 10.31 | 10.33 | 10.21 | 10.23 | 43,989 |
|
|
||||
|
|
||||
|
|