| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 11.00▲ | 10.99▲ | 11.00▼ | 10.96▲ |
| MA10 | 10.98▲ | 10.99▲ | 10.99▲ | 10.97▲ | 10.88▲ |
| MA20 | 10.98▲ | 10.98▲ | 10.99▲ | 10.94▲ | 10.88▲ |
| MA50 | 10.98▲ | 10.99▲ | 10.97▲ | 10.86▲ | 10.61▲ |
| MA100 | 10.99▲ | 10.94▲ | 10.93▲ | 10.88▲ | 10.88▲ |
| MA200 | 10.96▲ | 10.93▲ | 10.88▲ | 10.59▲ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.000▼ | 0.006▲ | 0.007▲ |
| RSI | 62.752▲ | 57.941▲ | 56.853▲ | 60.498▲ | 59.245▲ |
| STOCH | 78.571 | 68.571 | 38.528 | 80.175▲ | 77.143 |
| WILL %R | -14.286▲ | -33.333 | -45.455 | -27.273 | -17.143▲ |
| CCI | 124.699▲ | 91.636 | 97.674 | 79.087 | 126.603▲ |
|
Monday, September 29, 2025 05:00 PM
CX Institutional trimmed its stake in AllianceBernstein National Municipal Income Fund, Inc. (NYSE:AFB – Free Report) by 12.5% during the second quarter, according to its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 10.99 | 11.005 | 10.99 | 11.00 | 157,060 |
| 06/02/26 | 11.01 | 11.03 | 10.97 | 10.99 | 157,100 |
| 05/02/26 | 10.98 | 10.981 | 10.95 | 10.98 | 226,947 |
| 04/02/26 | 11.01 | 11.06 | 11.01 | 11.03 | 99,700 |
| 03/02/26 | 11.00 | 11.02 | 10.99 | 11.01 | 120,000 |
| 02/02/26 | 10.935 | 11.00 | 10.935 | 11.00 | 164,827 |
| 30/01/26 | 10.89 | 10.94 | 10.88 | 10.94 | 101,100 |
| 29/01/26 | 10.87 | 10.91 | 10.87 | 10.91 | 167,500 |
| 28/01/26 | 10.90 | 10.92 | 10.8758 | 10.92 | 471,088 |
| 27/01/26 | 10.88 | 10.90 | 10.84 | 10.90 | 157,689 |
|
|
||||
|
|
||||
|
|