| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.91▼ | 10.91▼ | 10.90▼ | 10.84▲ |
| MA10 | 10.92▼ | 10.93▼ | 10.93▼ | 10.86▲ | 10.64▲ |
| MA20 | 10.94▼ | 10.91▼ | 10.90▼ | 10.85▲ | 10.42▲ |
| MA50 | 10.90▼ | 10.86▲ | 10.85▲ | 10.62▲ | 10.69▲ |
| MA100 | 10.86▲ | 10.84▲ | 10.86▲ | 10.42▲ | 10.86▲ |
| MA200 | 10.85▲ | 10.75▲ | 10.63▲ | 10.58▲ | 11.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.006▼ | -0.010▼ | 0.091▲ |
| RSI | 37.948▼ | 48.065▼ | 49.992▼ | 57.173▲ | 60.772▲ |
| STOCH | 0.000▼ | 12.121▼ | 21.212 | 65.924 | 86.940▲ |
| WILL %R | -100.000▼ | -100.000▼ | -72.727 | -52.174 | -12.765▲ |
| CCI | -150.336▼ | -131.274▼ | -99.793 | 67.879 | 90.624 |
| MA | $AFB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 14, 2025 06:10 AM
Working with GrandSKY, AV will deploy its inner layer distributed counter-UAS (C-UAS) capabilities, the backbone of a layered defense architecture–designed to counter the growing threat of malicious ...
|
|
Monday, September 29, 2025 05:00 PM
CX Institutional trimmed its stake in AllianceBernstein National Municipal Income Fund, Inc. (NYSE:AFB – Free Report) by 12.5% during the second quarter, according to its most recent 13F filing with ...
|
|
Friday, September 26, 2025 02:06 PM
NEW YORK, Sept. 26, 2025 /PRNewswire/ -- AllianceBernstein National Municipal Income Fund, Inc. (NYSE: AFB), a registered closed‑end investment company, today announced earnings for the Fund's third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 10.97 | 10.98 | 10.87 | 10.87 | 72,800 |
| 16/10/25 | 10.98 | 10.99 | 10.93 | 10.94 | 75,700 |
| 15/10/25 | 10.91 | 10.95 | 10.90 | 10.94 | 69,000 |
| 14/10/25 | 10.90 | 10.93 | 10.83 | 10.90 | 77,100 |
| 13/10/25 | 10.88 | 10.93 | 10.85 | 10.87 | 61,100 |
| 10/10/25 | 10.92 | 10.92 | 10.81 | 10.83 | 39,500 |
| 09/10/25 | 10.83 | 10.90 | 10.80 | 10.86 | 151,300 |
| 08/10/25 | 10.86 | 10.88 | 10.81 | 10.83 | 194,800 |
| 07/10/25 | 10.77 | 10.84 | 10.77 | 10.82 | 258,300 |
| 06/10/25 | 10.81 | 10.83 | 10.76 | 10.79 | 107,100 |
|
|
||||
|
|
||||
|
|