AllianceBernstein National Municipal Income Fund (AFB) Stock Price

10.98 ▲ +0.02 (+0.18%)
Open: 10.98 Vol: 48.91K Day's range: 10.9107 - 11.00 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▼ 10.97▼ 10.97▼ 10.96▲ 10.74▲
MA10 10.98▼ 10.97▼ 10.97▼ 10.93▲ 10.81▲
MA20 10.97▼ 10.95▼ 10.94▲ 10.76▲ 10.85▲
MA50 10.93▲ 10.92▲ 10.88▲ 10.85▲ 10.66▲
MA100 10.86▲ 10.75▲ 10.70▲ 10.86▲ 10.89▲
MA200 10.69▲ 10.69▲ 10.78▲ 10.73▲ 10.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.005▼ 0.032▲ -0.008▼
RSI 48.229▼ 52.892▲ 56.213▲ 62.746▲ 55.801▲
STOCH 47.024     58.333     57.745     87.358▲ 41.675    
WILL %R -100.000▼ -66.667     -47.059     -3.448▲ -19.311▲
CCI -132.968▼ -68.907     -29.711     68.064     45.342    
Latest Filters Detected On AFB
CDL $AFB Doji Candlestick Pattern Detected Set Alert
AllianceBernstein National Municipal Income Fund News
AFB historical stock data
date open high low close volume
23/04/26 10.98 11.00 10.9107 10.98 48,911
22/04/26 10.98 10.9999 10.955 10.96 131,005
21/04/26 10.98 10.99 10.93 10.96 118,934
20/04/26 10.97 10.99 10.93 10.98 118,934
17/04/26 10.94 10.94 10.90 10.94 114,291
16/04/26 10.92 10.93 10.84 10.89 87,597
15/04/26 10.90 10.91 10.88 10.90 35,660
14/04/26 10.93 10.955 10.89 10.91 95,545
13/04/26 10.91 10.91 10.86 10.89 130,896
10/04/26 10.91 10.91 10.8461 10.91 70,795
Quote Details
52wk Low:10.05
52wk High:11.121
Vol:48.91K
Avg Vol(3m):2.2M
1Y Chng:+5.37%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 339.48M