| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▲ | 11.05▲ | 11.05▲ | 11.06▲ | 11.02▲ |
| MA10 | 11.05▲ | 11.05▲ | 11.05▲ | 11.05▲ | 10.95▲ |
| MA20 | 11.05▲ | 11.05▲ | 11.05▲ | 11.00▲ | 10.91▲ |
| MA50 | 11.05▲ | 11.05▲ | 11.04▲ | 10.90▲ | 10.61▲ |
| MA100 | 11.05▲ | 11.03▲ | 11.01▲ | 10.90▲ | 10.88▲ |
| MA200 | 11.04▲ | 10.98▲ | 10.95▲ | 10.62▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | 0.000▲ | 0.012▲ |
| RSI | 66.700▲ | 63.032▲ | 63.671▲ | 62.123▲ | 60.964▲ |
| STOCH | 80.000 | 41.667 | 43.889 | 74.645 | 81.585▲ |
| WILL %R | -20.000▲ | -16.667▲ | -16.667▲ | -26.667 | -10.256▲ |
| CCI | 263.248▲ | 265.263▲ | 192.381▲ | 88.281 | 123.998▲ |
| MA | $AFB Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 05:00 PM
CX Institutional trimmed its stake in AllianceBernstein National Municipal Income Fund, Inc. (NYSE:AFB – Free Report) by 12.5% during the second quarter, according to its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 11.08 | 11.085 | 11.04 | 11.06 | 75,227 |
| 20/02/26 | 11.05 | 11.06 | 11.04 | 11.04 | 58,325 |
| 19/02/26 | 11.04 | 11.06 | 11.03 | 11.06 | 81,500 |
| 18/02/26 | 11.07 | 11.10 | 11.05 | 11.06 | 70,292 |
| 17/02/26 | 11.03 | 11.07 | 11.03 | 11.07 | 226,700 |
| 13/02/26 | 11.05 | 11.07 | 10.99 | 11.06 | 251,000 |
| 12/02/26 | 11.05 | 11.05 | 11.02 | 11.02 | 81,500 |
| 11/02/26 | 11.05 | 11.07 | 11.01 | 11.04 | 82,100 |
| 10/02/26 | 11.04 | 11.06 | 11.03 | 11.05 | 76,800 |
| 09/02/26 | 10.99 | 11.02 | 10.98 | 11.00 | 98,900 |
|
|
||||
|
|
||||
|
|