American Exceptionalism Acquisition Corp. A (AEXA) Stock Price

11.02 ▼ -0.12 (-1.08%)
Open: 11.20 Vol: 171.83K Day's range: 11.02 - 11.2399 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.06▲ 11.08▲ 11.17▼ 11.30▼
MA10 11.08▲ 11.11▼ 11.17▼ 11.20▼ 11.40▼
MA20 11.12▼ 11.21▼ 11.21▼ 11.34▼ 11.30▼
MA50 11.19▼ 11.20▼ 11.24▼ 11.39▼ N/A    
MA100 11.20▼ 11.31▼ 11.37▼ N/A     N/A    
MA200 11.32▼ 11.49▼ 11.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.025▼ -0.031▼ N/A    
RSI 41.798▼ 39.578▼ 38.293▼ 38.252▼ 44.193▼
STOCH 18.172▼ 9.167▼ 6.243▼ 17.139▼ 63.436    
WILL %R -56.522     -86.486▼ -86.486▼ -100.000▼ -62.411    
CCI -43.650     -73.605     -77.553     -139.020▼ -57.927    
Latest Filters Detected On AEXA
▼ BREAK $AEXA Price Breaks 30 Days Low Set Alert
▼ BREAK $AEXA Price Breaks 20 Days Low Set Alert
▼ BREAK $AEXA Price Breaks 10 Days Low Set Alert
American Exceptionalism Acquisition Corp. A News
AEXA historical stock data
date open high low close volume
27/02/26 11.20 11.2399 11.02 11.02 171,829
26/02/26 11.38 11.38 11.10 11.14 110,854
25/02/26 11.12 11.40 11.12 11.35 62,703
24/02/26 11.25 11.29 11.15 11.16 32,009
23/02/26 11.15 11.24 11.10 11.16 68,800
20/02/26 11.15 11.26 11.15 11.21 70,200
19/02/26 11.21 11.28 11.15 11.16 73,200
18/02/26 11.415 11.415 11.165 11.22 95,600
17/02/26 11.38 11.41 11.15 11.25 143,569
13/02/26 11.18 11.48 11.18 11.36 96,721
Quote Details
52wk Low:10.49
52wk High:11.91
Vol:171.83K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:-6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 550.99M