| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.16▲ | 11.16▲ | 11.05▲ | 11.19▲ |
| MA10 | 11.17▲ | 11.17▲ | 11.17▲ | 11.00▲ | N/A |
| MA20 | 11.14▲ | 11.07▲ | 11.02▲ | 11.14▲ | N/A |
| MA50 | 10.96▲ | 10.95▲ | 11.00▲ | N/A | N/A |
| MA100 | 10.96▲ | 11.07▲ | 11.16▲ | N/A | N/A |
| MA200 | 11.07▲ | 11.29▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.019▲ | N/A | N/A |
| RSI | 62.557▲ | 62.211▲ | 60.619▲ | 50.254▲ | N/A |
| STOCH | 38.301 | 51.758 | 73.929 | 53.491 | N/A |
| WILL %R | -52.941 | -16.071▲ | -12.162▲ | -18.462▲ | N/A |
| CCI | -8.974 | 40.929 | 52.304 | 67.917 | N/A |
|
Saturday, November 29, 2025 03:21 AM
Grayscale Investments’ latest offering is an exchange-traded fund linked to Zcash, following its listings of ETFs tied to Bitcoin, Ether, Dogecoin, and XRP.
|
|
Thursday, November 27, 2025 11:08 AM
NYSE Arca seeks SEC approval for the listing of T. Rowe Price’s crypto ETF holding BTC, ETH, XRP, DOGE, and SHIB with detailed oversight.
|
|
Wednesday, November 26, 2025 08:24 AM
Grayscale announced the launch of a ZCash Trust, open to accredited investors. The new ETP is also preparing to trade on NYSE Arca.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 11.09 | 11.24 | 11.085 | 11.23 | 84,738 |
| 26/11/25 | 11.16 | 11.20 | 11.04 | 11.13 | 61,000 |
| 25/11/25 | 10.91 | 11.25 | 10.86 | 11.15 | 219,600 |
| 24/11/25 | 10.90 | 11.00 | 10.79 | 10.94 | 343,900 |
| 21/11/25 | 10.85 | 10.95 | 10.70 | 10.82 | 431,873 |
| 20/11/25 | 10.86 | 11.03 | 10.805 | 10.87 | 186,600 |
| 19/11/25 | 10.98 | 11.00 | 10.86 | 10.87 | 91,100 |
| 18/11/25 | 10.84 | 11.00 | 10.80 | 10.95 | 260,936 |
| 17/11/25 | 11.16 | 11.216 | 10.87 | 10.91 | 242,500 |
| 14/11/25 | 10.85 | 11.28 | 10.83 | 11.17 | 559,400 |
|
|
||||
|
|
||||
|
|